Buy Button Historical Data

BUY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000291
-0.01%
$ 274,582 $ 113,581
Today, at 6 PM $ 0.000282
-13.64%
$ 266,295 $ 113,867
Today, at 5 PM $ 0.000327
-2.93%
$ 308,358 $ 142,554
Today, at 4 PM $ 0.000336
+9.51%
$ 317,241 $ 158,512
Today, at 3 PM $ 0.000304
+44.18%
$ 286,489 $ 131,730
Today, at 2 PM $ 0.000211
+6.22%
$ 198,882 $ 88,143
Today, at 1 PM $ 0.000194
+4.07%
$ 183,428 $ 79,025
Today, at 12 PM $ 0.000187
+1.13%
$ 176,258 $ 76,040
Today, at 11 AM $ 0.000186
+0.96%
$ 175,120 $ 76,428
Today, at 10 AM $ 0.000184
-3.83%
$ 173,465 $ 76,783
Today, at 9 AM $ 0.000191
+1.49%
$ 180,444 $ 79,914
Today, at 8 AM $ 0.000188
+0.21%
$ 177,725 $ 81,962
Today, at 7 AM $ 0.000188
-1.40%
$ 177,438 $ 82,062
Today, at 6 AM $ 0.00019
+11.92%
$ 178,757 $ 82,874
Today, at 5 AM $ 0.00017
+5.21%
$ 160,180 $ 75,361
Today, at 4 AM $ 0.000156
-13.67%
$ 146,865 $ 78,559
Today, at 3 AM $ 0.000181
-7.31%
$ 170,243 $ 89,377
Today, at 2 AM $ 0.000196
-2.19%
$ 184,770 $ 105,776
Today, at 1 AM $ 0.0002
+11.39%
$ 188,345 $ 104,837
Today, at 12 AM $ 0.000179
-23.66%
$ 169,077 $ 102,175
Yesterday, at 11 PM $ 0.000234
-18.23%
$ 220,959 $ 142,401
Yesterday, at 10 PM $ 0.000271
-2.30%
$ 255,879 $ 158,925
Yesterday, at 9 PM $ 0.000277
+4.27%
$ 261,404 $ 158,369
Yesterday, at 8 PM $ 0.000228
-6.93%
$ 214,772 $ 103,574
Yesterday, at 7 PM $ 0.000235
+16.27%
$ 221,639 $ 107,534
Yesterday, at 6 PM $ 0.000221
-10.81%
$ 208,281 $ 99,788
Yesterday, at 5 PM $ 0.000248
+23.81%
$ 233,504 $ 105,888
Yesterday, at 4 PM $ 0.0002
-1.52%
$ 189,044 $ 87,348
Yesterday, at 3 PM $ 0.000203
+2.48%
$ 191,868 $ 89,314
Yesterday, at 2 PM $ 0.000215
+3.83%
$ 203,195 $ 91,268
Yesterday, at 1 PM $ 0.000226
-5.46%
$ 213,353 $ 103,631
Yesterday, at 12 PM $ 0.000239
-10.14%
$ 225,472 $ 103,404
Yesterday, at 11 AM $ 0.000267
-12.08%
$ 251,496 $ 122,749
Download