Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy Button Historical Data

BUY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.000101
+0.00%
$90,368 $3,854
Today, at 4 PM $0.0001
-0.08%
$89,736 $3,821
Today, at 2 PM $0.0000997
-0.03%
$89,462 $5,249
Today, at 1 PM $0.0001
+0.00%
$89,664 $5,297
Today, at 11 AM $0.000101
+0.00%
$90,199 $5,529
Today, at 8 AM $0.000102
-0.45%
$91,320 $6,035
Today, at 7 AM $0.000102
+0.00%
$91,889 $7,298
Today, at 6 AM $0.000102
+0.00%
$91,797 $7,272
Today, at 5 AM $0.000103
+0.04%
$92,766 $7,298
Today, at 4 AM $0.000103
+0.22%
$92,482 $7,901
Today, at 3 AM $0.000103
-0.11%
$92,446 $7,871
Today, at 2 AM $0.000109
-1.04%
$97,672 $7,795
Today, at 1 AM $0.000112
+2.28%
$100,188 $8,062
Today, at 12 AM $0.00011
-0.02%
$98,351 $7,762
Yesterday, at 11 PM $0.00011
+5.34%
$98,371 $9,650
Yesterday, at 9 PM $0.000104
-1.35%
$93,427 $8,893
Yesterday, at 8 PM $0.000106
+0.76%
$94,689 $8,893
Yesterday, at 7 PM $0.000105
+2.68%
$94,010 $9,095
Yesterday, at 6 PM $0.000102
+3.17%
$91,534 $9,755
Yesterday, at 5 PM $0.0000896
+0.62%
$80,400 $12,552
Yesterday, at 4 PM $0.0000892
-2.06%
$79,957 $12,371
Yesterday, at 3 PM $0.0000911
+1.63%
$81,723 $13,919
Yesterday, at 2 PM $0.0000927
+6.76%
$83,147 $17,511
Yesterday, at 12 PM $0.0000869
-1.53%
$77,899 $16,524
Yesterday, at 11 AM $0.0000882
-0.02%
$79,098 $16,564
Yesterday, at 10 AM $0.0000882
-0.17%
$79,111 $16,579
Yesterday, at 9 AM $0.000088
+0.27%
$78,906 $16,550
Yesterday, at 8 AM $0.0000844
-5.56%
$75,655 $15,569
Yesterday, at 7 AM $0.0000838
+0.00%
$75,133 $14,521
Yesterday, at 6 AM $0.0000836
-0.30%
$75,004 $14,490
Yesterday, at 5 AM $0.0000839
-5.55%
$75,230 $14,839
Yesterday, at 3 AM $0.0000887
+0.20%
$79,581 $14,824
Yesterday, at 2 AM $0.0000885
+0.47%
$79,400 $14,772
Yesterday, at 1 AM $0.0000882
-0.45%
$79,118 $14,673
Yesterday, at 12 AM $0.0000875
-4.77%
$78,501 $14,474
Oct 5, 11 PM $0.0000921
+1.40%
$82,605 $13,650
Oct 5, 10 PM $0.0000908
-0.25%
$81,455 $13,364
Oct 5, 9 PM $0.0000909
+0.40%
$81,509 $13,302
Oct 5, 8 PM $0.0000906
-3.69%
$81,236 $13,241
Oct 5, 7 PM $0.000094
+8.06%
$84,343 $13,388
Oct 5, 6 PM $0.0000871
+8.19%
$78,079 $11,467
Oct 5, 5 PM $0.0000804
-0.30%
$72,112 $5,806
Oct 5, 4 PM $0.0000806
-13.33%
$72,315 $5,772
Oct 5, 3 PM $0.0000932
+15.19%
$83,620 $5,016
Oct 5, 2 PM $0.000081
-3.80%
$72,615 $1,016
Oct 5, 12 PM $0.0000839
+0.08%
$75,218 $1,204
Oct 5, 10 AM $0.0000839
-1.99%
$75,215 $1,586
Oct 5, 9 AM $0.0000855
+0.01%
$76,727 $1,795
Oct 5, 8 AM $0.0000858
-0.11%
$76,984 $1,800
Oct 5, 7 AM $0.0000857
-0.79%
$76,894 $2,084
Download