Buy Button Historical Data

BUY
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.000294
+0.00%
$ 274,582 $ 116,072
7:02 PM $ 0.000291
-0.01%
$ 274,582 $ 113,581
6:54 PM $ 0.000282
+0.00%
$ 266,295 $ 113,867
6:48 PM $ 0.000281
+0.00%
$ 265,167 $ 115,575
6:47 PM $ 0.000281
+0.00%
$ 265,167 $ 115,432
6:46 PM $ 0.000281
+0.00%
$ 265,167 $ 115,146
6:45 PM $ 0.00028
+0.30%
$ 265,167 $ 114,918
6:44 PM $ 0.000279
-9.28%
$ 262,843 $ 113,144
6:43 PM $ 0.000307
+0.00%
$ 262,843 $ 124,692
6:35 PM $ 0.000307
-0.01%
$ 288,921 $ 127,617
6:34 PM $ 0.000306
+0.00%
$ 288,921 $ 127,514
6:33 PM $ 0.000306
-0.15%
$ 288,921 $ 127,452
6:32 PM $ 0.000307
-0.01%
$ 288,921 $ 129,375
6:29 PM $ 0.000307
+0.00%
$ 289,559 $ 129,786
6:22 PM $ 0.000308
+0.00%
$ 290,530 $ 132,180
6:12 PM $ 0.000314
+0.00%
$ 296,180 $ 132,914
6:11 PM $ 0.000314
+0.00%
$ 296,180 $ 137,815
6:01 PM $ 0.000327
+0.00%
$ 308,363 $ 142,492
5:57 PM $ 0.000327
+0.00%
$ 308,358 $ 142,554
5:37 PM $ 0.000321
+0.00%
$ 303,186 $ 152,565
5:35 PM $ 0.000322
+0.00%
$ 303,186 $ 152,781
5:27 PM $ 0.000323
-0.01%
$ 304,234 $ 152,309
5:26 PM $ 0.000322
+0.00%
$ 304,234 $ 153,186
5:21 PM $ 0.000322
-3.26%
$ 303,267 $ 153,187
5:19 PM $ 0.000332
-0.09%
$ 313,475 $ 157,406
5:18 PM $ 0.000333
+0.00%
$ 313,475 $ 157,794
5:13 PM $ 0.000334
+0.00%
$ 314,544 $ 152,886
5:10 PM $ 0.000324
+0.00%
$ 314,544 $ 152,842
5:08 PM $ 0.000324
-0.02%
$ 305,234 $ 152,357
5:06 PM $ 0.000322
+0.00%
$ 305,234 $ 154,654
5:01 PM $ 0.000328
+0.00%
$ 309,160 $ 158,471
5:00 PM $ 0.000337
+0.00%
$ 309,160 $ 158,242
4:55 PM $ 0.000336
+0.00%
$ 317,855 $ 158,512
4:54 PM $ 0.000337
-0.05%
$ 317,855 $ 158,619
4:50 PM $ 0.000337
+0.00%
$ 317,855 $ 159,466
4:49 PM $ 0.000337
+0.00%
$ 318,163 $ 159,616
4:48 PM $ 0.000338
-0.02%
$ 318,163 $ 159,648
4:46 PM $ 0.000343
+0.00%
$ 318,163 $ 166,255
4:45 PM $ 0.000353
+0.00%
$ 318,163 $ 167,260
4:44 PM $ 0.000356
+0.00%
$ 335,406 $ 168,279
4:42 PM $ 0.000358
+0.00%
$ 335,406 $ 170,051
4:41 PM $ 0.000362
+1.18%
$ 335,406 $ 167,565
4:39 PM $ 0.000366
+0.00%
$ 345,093 $ 165,462
4:34 PM $ 0.000354
+0.00%
$ 334,249 $ 166,425
4:33 PM $ 0.000357
+0.00%
$ 334,249 $ 167,484
4:27 PM $ 0.000359
+0.00%
$ 338,742 $ 162,330
4:26 PM $ 0.000348
-5.70%
$ 338,742 $ 170,982
4:25 PM $ 0.000375
+0.00%
$ 338,742 $ 173,892
4:24 PM $ 0.000376
-1.78%
$ 354,429 $ 176,388
4:23 PM $ 0.000373
+2.96%
$ 354,429 $ 166,051
Download