Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy Button Historical Data

BUY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 AM $0.000486
-0.29%
$458,584 $24,597
Sep 18, 9 AM $0.000487
+0.97%
$459,756 $24,169
Sep 18, 8 AM $0.000482
-0.62%
$454,339 $24,040
Sep 18, 7 AM $0.000485
-1.13%
$457,055 $24,567
Sep 18, 6 AM $0.000489
-2.16%
$461,332 $25,831
Sep 18, 5 AM $0.0005
+0.33%
$471,869 $25,941
Sep 18, 4 AM $0.000497
-0.34%
$468,725 $26,318
Sep 18, 3 AM $0.000497
+0.30%
$468,570 $26,427
Sep 18, 2 AM $0.000496
-1.03%
$467,977 $26,742
Sep 18, 1 AM $0.000502
-1.70%
$473,025 $26,815
Sep 18, 12 AM $0.00051
+4.57%
$480,895 $26,780
Sep 17, 11 PM $0.000488
-2.27%
$460,278 $24,932
Sep 17, 10 PM $0.000512
+9.04%
$482,962 $25,295
Sep 17, 9 PM $0.00047
+0.03%
$442,839 $21,104
Sep 17, 8 PM $0.000468
-1.70%
$441,789 $21,166
Sep 17, 7 PM $0.000477
+3.57%
$449,431 $21,063
Sep 17, 6 PM $0.00046
-0.51%
$433,950 $21,327
Sep 17, 5 PM $0.000462
+5.19%
$436,154 $21,628
Sep 17, 4 PM $0.00044
-3.12%
$414,529 $22,308
Sep 17, 3 PM $0.000454
-8.15%
$427,750 $30,304
Sep 17, 2 PM $0.000494
-0.35%
$465,651 $30,580
Sep 17, 8 AM $0.00044
+2.40%
$414,847 $25,321
Sep 17, 7 AM $0.000429
-3.17%
$404,770 $24,294
Sep 17, 6 AM $0.000443
+1.39%
$417,946 $23,870
Sep 17, 5 AM $0.000437
-1.29%
$411,942 $23,723
Sep 17, 4 AM $0.000442
-0.10%
$417,030 $23,791
Sep 17, 3 AM $0.000443
-2.48%
$417,472 $23,627
Sep 17, 2 AM $0.000454
-0.73%
$427,858 $25,445
Sep 17, 1 AM $0.000457
+2.80%
$430,890 $26,194
Sep 17, 12 AM $0.000445
-0.85%
$419,638 $25,265
Sep 16, 11 PM $0.000449
+1.39%
$423,225 $25,403
Sep 16, 10 PM $0.000442
-0.82%
$417,335 $25,942
Sep 16, 9 PM $0.000448
-2.47%
$422,378 $26,658
Sep 16, 8 PM $0.000458
-3.72%
$432,067 $27,547
Sep 16, 7 PM $0.000476
-5.67%
$448,842 $29,409
Sep 16, 6 PM $0.000504
+0.45%
$475,082 $29,651
Sep 16, 5 PM $0.000502
-6.69%
$473,708 $29,843
Sep 16, 4 PM $0.000538
+9.96%
$507,771 $28,594
Sep 16, 3 PM $0.00049
+0.31%
$461,790 $16,693
Sep 16, 2 PM $0.000491
-0.68%
$463,321 $16,742
Sep 16, 1 PM $0.000495
+0.14%
$466,881 $17,042
Sep 16, 12 PM $0.000494
-0.46%
$466,303 $17,906
Sep 16, 11 AM $0.000497
+0.53%
$468,381 $18,953
Sep 16, 10 AM $0.000493
+0.00%
$465,055 $15,415
Sep 16, 9 AM $0.000492
+0.03%
$463,615 $15,633
Sep 16, 8 AM $0.000489
+0.67%
$461,262 $15,541
Sep 16, 7 AM $0.000488
-0.35%
$460,228 $15,755
Sep 16, 6 AM $0.000488
-0.25%
$460,084 $16,456
Sep 16, 5 AM $0.000488
+3.80%
$460,491 $16,569
Sep 16, 4 AM $0.000472
+0.36%
$444,993 $15,314