Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy Button Historical Data

BUY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $0.00047
-6.02%
$443,257 $15,133
Sep 16, 2 AM $0.0005
-1.36%
$471,388 $14,190
Sep 16, 1 AM $0.000507
-0.69%
$477,875 $16,664
Sep 16, 12 AM $0.00051
-0.25%
$481,179 $16,981
Sep 15, 11 PM $0.000512
-3.69%
$482,805 $16,769
Sep 15, 10 PM $0.000532
-2.02%
$501,526 $16,388
Sep 15, 9 PM $0.000542
+0.01%
$511,177 $16,414
Sep 15, 8 PM $0.000542
-7.58%
$511,204 $15,802
Sep 15, 7 PM $0.000587
-0.88%
$553,221 $14,559
Sep 15, 6 PM $0.000592
-2.73%
$558,014 $14,855
Sep 15, 5 PM $0.000609
+1.17%
$574,023 $16,740
Sep 15, 4 PM $0.000602
+0.33%
$567,403 $16,729
Sep 15, 3 PM $0.0006
+1.88%
$565,656 $17,822
Sep 15, 2 PM $0.000588
-3.40%
$554,508 $17,698
Sep 15, 1 PM $0.000608
+3.35%
$573,301 $18,298
Sep 15, 12 PM $0.000588
+2.47%
$554,979 $18,959
Sep 15, 11 AM $0.000574
-0.54%
$540,949 $17,845
Sep 15, 10 AM $0.000575
+0.10%
$541,940 $18,213
Sep 15, 9 AM $0.000575
-0.64%
$542,578 $18,338
Sep 15, 8 AM $0.000578
-0.31%
$545,008 $18,891
Sep 15, 7 AM $0.00058
+2.29%
$547,147 $19,806
Sep 15, 6 AM $0.000567
+0.32%
$535,059 $19,017
Sep 15, 5 AM $0.000565
-0.30%
$532,923 $18,957
Sep 15, 4 AM $0.000567
-0.82%
$534,849 $18,902
Sep 15, 3 AM $0.000572
-0.78%
$539,336 $18,951
Sep 15, 2 AM $0.000576
-4.82%
$543,586 $18,814
Sep 15, 1 AM $0.000606
-0.38%
$571,382 $16,917
Sep 15, 12 AM $0.000608
-0.07%
$573,835 $16,861
Sep 14, 11 PM $0.000609
-2.02%
$574,455 $16,867
Sep 14, 10 PM $0.000622
-2.01%
$586,203 $17,062
Sep 14, 9 PM $0.000634
-3.09%
$598,103 $18,499
Sep 14, 8 PM $0.000654
+1.68%
$617,092 $26,697
Sep 14, 7 PM $0.000644
-0.59%
$606,985 $26,816
Sep 14, 6 PM $0.000648
+1.58%
$610,741 $27,015
Sep 14, 5 PM $0.000637
-0.90%
$600,964 $25,370
Sep 14, 4 PM $0.00065
-3.24%
$613,493 $25,480
Sep 14, 3 PM $0.000673
-0.73%
$634,278 $27,642
Sep 14, 2 PM $0.000679
+0.09%
$640,387 $31,177
Sep 14, 1 PM $0.000678
-3.44%
$639,576 $35,735
Sep 14, 12 PM $0.000703
-1.11%
$663,085 $35,290
Sep 14, 11 AM $0.000711
-2.98%
$670,618 $57,766
Sep 14, 10 AM $0.000734
-2.16%
$692,500 $58,020
Sep 14, 9 AM $0.000758
-1.77%
$715,229 $59,361
Sep 14, 8 AM $0.000772
+3.69%
$728,108 $59,854
Sep 14, 7 AM $0.000745
+4.72%
$702,203 $56,562
Sep 14, 6 AM $0.000711
+0.48%
$670,562 $53,646
Sep 14, 5 AM $0.000707
-0.15%
$667,130 $53,586
Sep 14, 4 AM $0.000708
+0.08%
$668,126 $53,851
Sep 14, 3 AM $0.000708
-0.39%
$667,615 $54,832
Sep 14, 2 AM $0.000711
+3.67%
$670,244 $54,723