Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy Button Historical Data

BUY Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 AM $0.000711
+3.67%
$670,244 $54,723
Sep 14, 1 AM $0.000688
+0.53%
$648,974 $52,363
Sep 14, 12 AM $0.000686
+0.55%
$646,690 $51,910
Sep 13, 11 PM $0.000682
-0.15%
$642,821 $51,866
Sep 13, 10 PM $0.000683
-6.50%
$644,045 $51,897
Sep 13, 9 PM $0.000731
+22.22%
$689,013 $55,011
Sep 13, 8 PM $0.000598
+2.08%
$563,589 $37,230
Sep 13, 7 PM $0.000585
-0.08%
$552,072 $36,155
Sep 13, 6 PM $0.000586
+1.56%
$552,783 $38,244
Sep 13, 5 PM $0.000577
-1.06%
$544,097 $37,182
Sep 13, 4 PM $0.000583
-5.80%
$549,860 $37,540
Sep 13, 3 PM $0.000619
-5.38%
$583,665 $38,920
Sep 13, 2 PM $0.000655
-11.12%
$617,303 $39,300
Sep 13, 1 PM $0.000735
+1.17%
$693,601 $42,448
Sep 13, 12 PM $0.000727
-2.74%
$685,595 $40,452
Sep 13, 11 AM $0.000747
+34.65%
$704,395 $43,423
Sep 13, 10 AM $0.000555
+0.90%
$523,602 $14,495
Sep 13, 9 AM $0.00055
+0.00%
$518,714 $14,949
Sep 13, 8 AM $0.000552
-0.82%
$520,794 $15,713
Sep 13, 7 AM $0.000557
+2.84%
$524,977 $24,690
Sep 13, 6 AM $0.000541
-1.50%
$509,829 $23,372
Sep 13, 5 AM $0.000549
+0.57%
$517,539 $23,526
Sep 13, 4 AM $0.000546
-3.41%
$515,235 $24,181
Sep 13, 3 AM $0.000565
-0.03%
$533,306 $24,413
Sep 13, 2 AM $0.000566
-0.56%
$533,486 $24,677
Sep 13, 1 AM $0.000569
-0.18%
$536,482 $28,485
Sep 13, 12 AM $0.00057
-1.47%
$538,050 $33,757
Sep 12, 11 PM $0.000579
-0.12%
$546,085 $64,904
Sep 12, 10 PM $0.00058
+2.03%
$546,781 $66,322
Sep 12, 9 PM $0.000569
+0.06%
$536,226 $65,439
Sep 12, 8 PM $0.000568
+0.14%
$535,841 $66,132
Sep 12, 7 PM $0.000567
-2.88%
$535,154 $66,825
Sep 12, 6 PM $0.000584
+0.31%
$551,041 $66,421
Sep 12, 5 PM $0.000583
-0.43%
$549,566 $67,477
Sep 12, 4 PM $0.000585
-4.35%
$551,574 $78,243
Sep 12, 3 PM $0.000612
-4.05%
$576,844 $81,472
Sep 12, 2 PM $0.000638
+2.80%
$601,262 $84,459
Sep 12, 1 PM $0.000672
+0.28%
$633,957 $87,975
Sep 12, 12 PM $0.00067
-1.18%
$631,543 $119,919
Sep 12, 11 AM $0.000678
+0.64%
$639,432 $121,155
Sep 12, 10 AM $0.000673
+1.19%
$635,190 $120,274
Sep 12, 9 AM $0.000665
-3.49%
$626,983 $120,152
Sep 12, 8 AM $0.000689
-8.95%
$649,646 $124,038
Sep 12, 7 AM $0.000757
-5.56%
$713,581 $127,430
Sep 12, 6 AM $0.000801
+0.53%
$755,576 $133,646
Sep 12, 5 AM $0.000796
+2.69%
$751,050 $135,152
Sep 12, 4 AM $0.000776
-0.47%
$731,898 $133,346
Sep 12, 3 AM $0.000779
+1.48%
$735,092 $136,098
Sep 12, 2 AM $0.000768
-12.08%
$724,417 $141,066
Sep 12, 1 AM $0.000874
+13.41%
$823,961 $154,812