Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy Button Historical Data

BUY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 PM $0.000698
-9.84%
$658,324 $68,008
Sep 7, 6 PM $0.000774
+0.17%
$730,270 $83,576
Sep 7, 5 PM $0.000773
+0.85%
$729,486 $84,997
Sep 7, 4 PM $0.000766
-4.37%
$722,280 $93,851
Sep 7, 3 PM $0.0008
-10.32%
$754,343 $100,814
Sep 7, 2 PM $0.000897
-2.43%
$846,019 $108,528
Sep 7, 1 PM $0.000923
+9.09%
$870,727 $115,493
Sep 7, 12 PM $0.000844
-1.93%
$796,443 $103,181
Sep 7, 11 AM $0.00086
+0.70%
$811,427 $105,961
Sep 7, 10 AM $0.000866
-0.34%
$816,527 $106,582
Sep 7, 9 AM $0.000869
-0.85%
$819,807 $108,562
Sep 7, 8 AM $0.000878
+3.77%
$827,754 $116,211
Sep 7, 7 AM $0.000844
+2.69%
$796,299 $110,440
Sep 7, 6 AM $0.000824
-0.55%
$777,478 $107,526
Sep 7, 5 AM $0.000829
-0.93%
$782,028 $110,791
Sep 7, 4 AM $0.000835
-2.03%
$787,730 $110,220
Sep 7, 3 AM $0.000853
-5.50%
$804,150 $114,192
Sep 7, 2 AM $0.000903
-6.29%
$851,822 $128,722
Sep 7, 1 AM $0.0009
-0.82%
$848,856 $127,532
Sep 7, 12 AM $0.000908
+12.14%
$856,836 $131,092
Sep 6, 11 PM $0.00081
-2.01%
$764,110 $113,988
Sep 6, 10 PM $0.000826
+4.14%
$778,937 $117,782
Sep 6, 9 PM $0.000794
+0.43%
$748,660 $121,652
Sep 6, 8 PM $0.000793
+1.80%
$748,027 $129,111
Sep 6, 7 PM $0.000779
-2.33%
$734,634 $118,810
Sep 6, 6 PM $0.000798
-3.87%
$752,467 $108,445
Sep 6, 5 PM $0.00083
-6.99%
$782,462 $113,794
Sep 6, 4 PM $0.00089
-2.42%
$839,675 $112,025
Sep 6, 3 PM $0.00092
-3.50%
$867,462 $126,118
Sep 6, 2 PM $0.000952
+5.80%
$897,551 $132,549
Sep 6, 1 PM $0.000899
+3.52%
$848,132 $129,908
Sep 6, 12 PM $0.00088
-2.27%
$830,157 $127,087
Sep 6, 11 AM $0.000902
-0.49%
$850,814 $132,331
Sep 6, 10 AM $0.000904
-4.99%
$852,909 $134,079
Sep 6, 9 AM $0.000954
+7.48%
$899,825 $141,717
Sep 6, 8 AM $0.000885
+4.66%
$835,073 $125,646
Sep 6, 7 AM $0.000846
+1.68%
$797,782 $119,498
Sep 6, 6 AM $0.00083
-4.67%
$783,203 $120,793
Sep 6, 5 AM $0.000871
+1.42%
$821,254 $125,302
Sep 6, 4 AM $0.000859
-4.90%
$810,398 $122,614
Sep 6, 3 AM $0.000904
+5.27%
$853,020 $128,056
Sep 6, 2 AM $0.000859
-3.10%
$809,868 $112,090
Sep 6, 1 AM $0.000926
-0.12%
$873,396 $125,566
Sep 6, 12 AM $0.000924
-2.92%
$871,449 $128,560
Sep 5, 11 PM $0.000952
+3.32%
$897,643 $131,012
Sep 5, 10 PM $0.000921
-7.22%
$868,809 $128,380
Sep 5, 9 PM $0.000969
-2.41%
$914,337 $126,672
Sep 5, 8 PM $0.00101
-6.71%
$956,807 $129,990
Sep 5, 7 PM $0.00109
-2.52%
$1.03 million $140,003
Sep 5, 6 PM $0.00112
+2.31%
$1.05 million $154,198