Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy Button Historical Data

BUY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.00112
+2.31%
$1.05 million $154,198
Sep 5, 5 PM $0.00108
-3.47%
$1.01 million $154,931
Sep 5, 4 PM $0.00112
-5.82%
$1.05 million $158,140
Sep 5, 3 PM $0.00118
+0.24%
$1.12 million $161,722
Sep 5, 2 PM $0.00118
-4.21%
$1.11 million $178,040
Sep 5, 1 PM $0.00123
-5.42%
$1.16 million $191,020
Sep 5, 12 PM $0.00132
+7.67%
$1.24 million $254,848
Sep 5, 11 AM $0.00123
-0.30%
$1.16 million $240,334
Sep 5, 10 AM $0.00123
+1.27%
$1.16 million $250,053
Sep 5, 9 AM $0.00122
+1.12%
$1.15 million $260,654
Sep 5, 8 AM $0.00121
+3.35%
$1.14 million $256,149
Sep 5, 7 AM $0.00117
+1.99%
$1.1 million $254,097
Sep 5, 6 AM $0.00115
-6.31%
$1.08 million $243,851
Sep 5, 5 AM $0.00122
+1.20%
$1.15 million $270,351
Sep 5, 4 AM $0.00121
-0.49%
$1.14 million $276,277
Sep 5, 3 AM $0.00121
-2.30%
$1.15 million $282,088
Sep 5, 2 AM $0.00124
+1.21%
$1.17 million $289,836
Sep 5, 1 AM $0.00125
+5.59%
$1.18 million $281,786
Sep 5, 12 AM $0.0012
+5.69%
$1.13 million $273,208
Sep 4, 11 PM $0.00113
-4.72%
$1.07 million $279,453
Sep 4, 10 PM $0.00119
-2.82%
$1.12 million $290,089
Sep 4, 9 PM $0.00122
-5.09%
$1.15 million $327,305
Sep 4, 8 PM $0.00127
+2.35%
$1.2 million $332,708
Sep 4, 7 PM $0.00124
+4.93%
$1.17 million $325,886
Sep 4, 6 PM $0.00118
-6.69%
$1.11 million $301,519
Sep 4, 5 PM $0.00126
+0.12%
$1.19 million $316,299
Sep 4, 4 PM $0.00126
-12.64%
$1.19 million $320,991
Sep 4, 3 PM $0.00144
+24.59%
$1.36 million $365,785
Sep 4, 2 PM $0.00129
-17.95%
$1.21 million $315,806
Sep 4, 1 PM $0.00166
+34.70%
$1.57 million $394,582
Sep 4, 12 PM $0.00123
-2.99%
$1.16 million $250,870
Sep 4, 11 AM $0.00129
+22.51%
$1.21 million $261,608
Sep 4, 10 AM $0.00105
-14.28%
$988,869 $206,107
Sep 4, 9 AM $0.00122
-0.81%
$1.15 million $226,949
Sep 4, 8 AM $0.00124
+13.33%
$1.17 million $228,712
Sep 4, 7 AM $0.00109
-4.10%
$1.03 million $196,828
Sep 4, 6 AM $0.00112
-6.20%
$1.06 million $199,756
Sep 4, 5 AM $0.0012
-10.25%
$1.13 million $209,758
Sep 4, 4 AM $0.00132
+0.46%
$1.25 million $214,262
Sep 4, 3 AM $0.00132
-0.65%
$1.25 million $210,752
Sep 4, 2 AM $0.00133
+8.97%
$1.25 million $212,525
Sep 4, 1 AM $0.00122
-9.49%
$1.15 million $181,180
Sep 4, 12 AM $0.00134
+13.82%
$1.27 million $198,198
Sep 3, 11 PM $0.00118
-2.82%
$1.11 million $160,730
Sep 3, 10 PM $0.00122
-2.03%
$1.15 million $165,493
Sep 3, 9 PM $0.00124
-3.32%
$1.17 million $138,260
Sep 3, 8 PM $0.00128
-5.98%
$1.21 million $140,064
Sep 3, 7 PM $0.00136
+0.15%
$1.29 million $154,765
Sep 3, 6 PM $0.0014
-7.76%
$1.32 million $165,885
Sep 3, 5 PM $0.00152
-7.04%
$1.43 million $192,424