Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy Button Historical Data

BUY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 PM $0.00163
+14.41%
$1.54 million $193,915
Sep 3, 3 PM $0.00142
+12.20%
$1.34 million $159,015
Sep 3, 2 PM $0.00126
-0.43%
$1.19 million $149,090
Sep 3, 1 PM $0.00127
+12.40%
$1.2 million $163,385
Sep 3, 12 PM $0.00112
-9.24%
$1.05 million $137,019
Sep 3, 11 AM $0.00123
-4.64%
$1.16 million $149,038
Sep 3, 10 AM $0.00129
+2.15%
$1.22 million $156,854
Sep 3, 9 AM $0.00126
+5.57%
$1.19 million $155,005
Sep 3, 8 AM $0.0012
-1.85%
$1.13 million $146,297
Sep 3, 7 AM $0.00123
-3.00%
$1.16 million $152,295
Sep 3, 6 AM $0.00126
-0.14%
$1.19 million $155,372
Sep 3, 5 AM $0.00128
+0.43%
$1.21 million $148,085
Sep 3, 4 AM $0.00127
+2.51%
$1.2 million $149,881
Sep 3, 3 AM $0.00128
-0.08%
$1.2 million $151,700
Sep 3, 2 AM $0.00128
-0.11%
$1.21 million $154,311
Sep 3, 1 AM $0.00128
-5.24%
$1.21 million $153,801
Sep 3, 12 AM $0.00135
+12.82%
$1.27 million $157,688
Sep 2, 11 PM $0.00121
+5.63%
$1.14 million $131,813
Sep 2, 10 PM $0.00114
+1.18%
$1.07 million $127,258
Sep 2, 9 PM $0.00112
+1.39%
$1.06 million $125,847
Sep 2, 8 PM $0.00109
-7.69%
$1.03 million $134,656
Sep 2, 7 PM $0.00117
-9.53%
$1.1 million $137,469
Sep 2, 6 PM $0.00127
+13.06%
$1.2 million $148,994
Sep 2, 5 PM $0.00113
+2.08%
$1.06 million $134,522
Sep 2, 4 PM $0.0011
-8.32%
$1.04 million $151,116
Sep 2, 3 PM $0.00121
+5.71%
$1.14 million $170,015
Sep 2, 2 PM $0.0013
+11.40%
$1.23 million $177,546
Sep 2, 1 PM $0.00117
+14.21%
$1.1 million $154,536
Sep 2, 12 PM $0.00107
-1.02%
$1.01 million $136,026
Sep 2, 11 AM $0.00107
-5.43%
$1.01 million $133,520
Sep 2, 10 AM $0.00115
-2.79%
$1.08 million $146,080
Sep 2, 9 AM $0.00119
-2.78%
$1.13 million $152,445
Sep 2, 8 AM $0.00123
-2.66%
$1.16 million $156,624
Sep 2, 7 AM $0.00125
-2.38%
$1.18 million $159,943
Sep 2, 6 AM $0.0013
+0.04%
$1.23 million $172,261
Sep 2, 5 AM $0.0013
+1.08%
$1.23 million $176,532
Sep 2, 4 AM $0.00128
+2.26%
$1.21 million $177,457
Sep 2, 3 AM $0.00125
+1.04%
$1.18 million $181,995
Sep 2, 2 AM $0.00124
+0.13%
$1.17 million $186,960
Sep 2, 1 AM $0.00124
-0.60%
$1.17 million $191,410
Sep 2, 12 AM $0.00125
-4.90%
$1.18 million $199,895
Sep 1, 11 PM $0.00131
+6.22%
$1.24 million $212,228
Sep 1, 10 PM $0.00123
+5.79%
$1.16 million $194,095
Sep 1, 9 PM $0.00116
+9.20%
$1.1 million $192,447
Sep 1, 8 PM $0.00109
-5.84%
$1.03 million $169,786
Sep 1, 7 PM $0.00116
+7.28%
$1.09 million $179,811
Sep 1, 6 PM $0.00107
-5.60%
$1.01 million $162,625
Sep 1, 5 PM $0.00114
-6.05%
$1.07 million $163,069
Sep 1, 4 PM $0.00122
-4.24%
$1.15 million $167,768
Sep 1, 3 PM $0.00128
+3.46%
$1.21 million $177,595