Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy Button Historical Data

BUY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 PM $0.0013
+4.31%
$1.23 million $175,129
Sep 1, 1 PM $0.0013
-4.49%
$1.23 million $174,920
Sep 1, 12 PM $0.00137
-3.26%
$1.29 million $200,946
Sep 1, 11 AM $0.00141
-0.80%
$1.33 million $211,808
Sep 1, 10 AM $0.00142
+2.94%
$1.34 million $209,610
Sep 1, 9 AM $0.00138
+3.07%
$1.31 million $207,774
Sep 1, 8 AM $0.00135
-1.14%
$1.27 million $205,330
Sep 1, 7 AM $0.00136
-3.53%
$1.28 million $213,140
Sep 1, 6 AM $0.00141
-8.74%
$1.33 million $226,870
Sep 1, 5 AM $0.00155
+1.86%
$1.46 million $245,073
Sep 1, 4 AM $0.00151
+13.77%
$1.42 million $257,041
Sep 1, 3 AM $0.00133
+4.39%
$1.25 million $214,223
Sep 1, 2 AM $0.00127
-6.54%
$1.2 million $200,779
Sep 1, 1 AM $0.00135
+0.32%
$1.27 million $211,796
Sep 1, 12 AM $0.00137
-5.50%
$1.29 million $226,004
Aug 31, 11 PM $0.00146
+7.14%
$1.37 million $240,697
Aug 31, 10 PM $0.00136
-5.88%
$1.28 million $232,467
Aug 31, 9 PM $0.00145
-4.80%
$1.36 million $238,877
Aug 31, 8 PM $0.00152
-4.23%
$1.43 million $248,263
Aug 31, 7 PM $0.00159
-3.77%
$1.5 million $256,570
Aug 31, 6 PM $0.00166
-8.52%
$1.57 million $274,350
Aug 31, 5 PM $0.00175
+16.36%
$1.65 million $270,791
Aug 31, 4 PM $0.00151
+10.70%
$1.42 million $227,534
Aug 31, 3 PM $0.00137
-4.24%
$1.29 million $200,046
Aug 31, 2 PM $0.00143
+4.71%
$1.34 million $211,630
Aug 31, 1 PM $0.00136
-10.32%
$1.28 million $205,533
Aug 31, 12 PM $0.00151
+0.54%
$1.43 million $212,915
Aug 31, 11 AM $0.0015
+3.88%
$1.42 million $211,325
Aug 31, 10 AM $0.00145
+0.26%
$1.37 million $201,267
Aug 31, 9 AM $0.00145
-2.98%
$1.36 million $193,705
Aug 31, 8 AM $0.00149
-6.91%
$1.41 million $200,056
Aug 31, 7 AM $0.0016
+8.68%
$1.51 million $214,485
Aug 31, 6 AM $0.00148
-2.03%
$1.39 million $186,578
Aug 31, 5 AM $0.00151
-4.18%
$1.42 million $194,878
Aug 31, 4 AM $0.00158
+2.54%
$1.49 million $208,000
Aug 31, 3 AM $0.00154
-5.47%
$1.45 million $211,473
Aug 31, 2 AM $0.00163
-1.57%
$1.54 million $230,465
Aug 31, 1 AM $0.00165
-4.43%
$1.56 million $232,478
Aug 31, 12 AM $0.00173
-8.12%
$1.63 million $232,200
Aug 30, 11 PM $0.00192
+10.72%
$1.81 million $250,750
Aug 30, 10 PM $0.00174
-9.20%
$1.64 million $222,773
Aug 30, 9 PM $0.00191
-8.94%
$1.81 million $237,454
Aug 30, 8 PM $0.00211
-6.66%
$1.99 million $264,011
Aug 30, 7 PM $0.00225
+9.29%
$2.12 million $286,473
Aug 30, 6 PM $0.00206
+4.01%
$1.95 million $281,608
Aug 30, 5 PM $0.00198
+2.13%
$1.87 million $265,744
Aug 30, 4 PM $0.00194
+0.71%
$1.83 million $262,802
Aug 30, 3 PM $0.00192
+9.43%
$1.81 million $274,131
Aug 30, 2 PM $0.00175
-9.35%
$1.65 million $236,976
Aug 30, 1 PM $0.00193
+5.21%
$1.82 million $254,106