Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy Button Historical Data

BUY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.00193
+5.21%
$1.82 million $254,106
Aug 30, 12 PM $0.00184
-7.15%
$1.73 million $236,701
Aug 30, 11 AM $0.00211
+4.74%
$1.99 million $262,983
Aug 30, 10 AM $0.00202
-0.05%
$1.9 million $253,918
Aug 30, 9 AM $0.00202
-1.35%
$1.9 million $255,233
Aug 30, 8 AM $0.00206
-8.08%
$1.94 million $253,183
Aug 30, 7 AM $0.00224
-1.25%
$2.11 million $265,736
Aug 30, 6 AM $0.00227
-2.16%
$2.14 million $271,378
Aug 30, 5 AM $0.00233
+26.03%
$2.2 million $266,800
Aug 30, 4 AM $0.00185
-6.61%
$1.74 million $182,757
Aug 30, 3 AM $0.00199
+19.50%
$1.87 million $203,505
Aug 30, 2 AM $0.00166
-5.23%
$1.57 million $160,848
Aug 30, 1 AM $0.00175
+1.01%
$1.66 million $168,821
Aug 30, 12 AM $0.00174
-0.89%
$1.64 million $158,335
Aug 29, 11 PM $0.00176
-3.29%
$1.66 million $161,009
Aug 29, 10 PM $0.00182
+1.86%
$1.71 million $161,771
Aug 29, 9 PM $0.00178
-3.73%
$1.68 million $166,663
Aug 29, 8 PM $0.00185
+4.08%
$1.75 million $176,099
Aug 29, 7 PM $0.00184
+6.52%
$1.74 million $181,124
Aug 29, 6 PM $0.00173
+1.66%
$1.63 million $165,908
Aug 29, 5 PM $0.00169
+1.55%
$1.59 million $187,207
Aug 29, 4 PM $0.00166
+12.73%
$1.57 million $182,027
Aug 29, 3 PM $0.00147
+0.34%
$1.39 million $152,997
Aug 29, 2 PM $0.00147
+2.87%
$1.39 million $151,406
Aug 29, 1 PM $0.00142
-1.42%
$1.34 million $152,796
Aug 29, 12 PM $0.00144
-1.97%
$1.36 million $157,320
Aug 29, 11 AM $0.00147
+1.96%
$1.39 million $169,480
Aug 29, 10 AM $0.0015
-3.24%
$1.41 million $170,830
Aug 29, 9 AM $0.00155
+0.46%
$1.46 million $175,915
Aug 29, 8 AM $0.00154
-0.39%
$1.46 million $177,092
Aug 29, 7 AM $0.00155
-3.16%
$1.46 million $182,064
Aug 29, 6 AM $0.0016
+7.00%
$1.51 million $182,298
Aug 29, 5 AM $0.0015
-5.88%
$1.41 million $170,615
Aug 29, 4 AM $0.00159
-12.12%
$1.5 million $182,792
Aug 29, 3 AM $0.00182
+18.56%
$1.71 million $197,938
Aug 29, 2 AM $0.00154
+0.65%
$1.45 million $153,478
Aug 29, 1 AM $0.00153
+3.08%
$1.44 million $151,644
Aug 29, 12 AM $0.00148
+0.62%
$1.39 million $145,895
Aug 28, 11 PM $0.00147
-3.73%
$1.39 million $145,613
Aug 28, 10 PM $0.00153
-2.21%
$1.44 million $156,379
Aug 28, 9 PM $0.00156
-9.86%
$1.47 million $153,716
Aug 28, 8 PM $0.00173
+20.12%
$1.63 million $157,803
Aug 28, 7 PM $0.00145
-7.35%
$1.36 million $117,180
Aug 28, 6 PM $0.00156
+10.74%
$1.47 million $110,148
Aug 28, 5 PM $0.00146
+11.81%
$1.38 million $90,642
Aug 28, 4 PM $0.00131
-6.45%
$1.23 million $91,350
Aug 28, 3 PM $0.0014
+2.51%
$1.32 million $98,073
Aug 28, 2 PM $0.00136
-3.31%
$1.28 million $100,776
Aug 28, 1 PM $0.0014
+3.77%
$1.32 million $104,932
Aug 28, 12 PM $0.00135
-4.28%
$1.28 million $95,610