Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy Button Historical Data

BUY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2026 $0.000874
-7.73%
$823,882 $51,728
Aug 17, 2026 $0.000944
-36.09%
$892,930 $110,053
Aug 16, 2026 $0.00148
+18.34%
$1.39 million $157,080
Aug 15, 2026 $0.00121
-34.17%
$1.16 million $80,939
Aug 14, 2026 $0.00183
+110.08%
$1.73 million $602,073
Aug 13, 2026 $0.000881
-12.09%
$831,340 $203,625
Aug 12, 2026 $0.00101
+10.63%
$950,972 $265,132
Aug 11, 2026 $0.00091
-3.74%
$858,524 $70,627
Aug 10, 2026 $0.000947
-5.74%
$891,842 $154,157
Aug 9, 2026 $0.001
-17.54%
$947,250 $87,664
Aug 8, 2026 $0.00121
-13.14%
$1.14 million $65,476
Aug 7, 2026 $0.00139
-7.63%
$1.31 million $103,179
Aug 6, 2026 $0.00151
+35.54%
$1.42 million $159,444
Aug 5, 2026 $0.00119
-15.59%
$1.12 million $132,635
Aug 4, 2026 $0.0014
+18.97%
$1.32 million $154,495
Aug 3, 2026 $0.00118
+56.78%
$1.11 million $409,206
Aug 2, 2026 $0.000748
-16.08%
$708,996 $137,888
Aug 1, 2026 $0.000893
-49.34%
$842,188 $230,467
Jul 31, 2026 $0.00189
+51.38%
$1.66 million $1.09 million
Jul 30, 2026 $0.0012
+127.17%
$1.14 million $289,930
Jul 29, 2026 $0.000576
-14.27%
$528,196 $35,349
Jul 28, 2026 $0.000668
-24.60%
$632,400 $35,638
Jul 27, 2026 $0.000913
+17.11%
$835,119 $47,449
Jul 26, 2026 $0.00081
+85.80%
$736,639 $120,881
Jul 25, 2026 $0.000448
-0.83%
$395,804 $39,290
Jul 24, 2026 $0.000486
-23.18%
$425,609 $124,619
Jul 23, 2026 $0.000639
+96.38%
$583,397 $290,415
Jul 22, 2026 $0.000296
+59.80%
$302,835 $76,887
Jul 21, 2026 $0.000187
+25.89%
$176,434 $22,945
Jul 20, 2026 $0.000149
-29.66%
$140,144 $11,639
Jul 19, 2026 $0.000212
-3.18%
$200,161 $21,237
Jul 18, 2026 $0.00022
-26.34%
$207,647 $31,586
Jul 17, 2026 $0.000299
+27.39%
$282,256 $70,119
Jul 16, 2026 $0.000234
-22.76%
$220,959 $142,401
Download