Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy Button Historical Data

BUY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 7 AM $0.0000857
-0.79%
$76,894 $2,084
Oct 5, 6 AM $0.0000859
+0.00%
$81,037 $4,046
Oct 5, 5 AM $0.0000856
-0.26%
$80,709 $4,111
Oct 5, 4 AM $0.0000858
-0.03%
$80,966 $4,644
Oct 5, 3 AM $0.0000864
-0.31%
$81,480 $5,393
Oct 5, 2 AM $0.0000867
+0.15%
$81,764 $5,480
Oct 5, 1 AM $0.0000865
-0.22%
$81,619 $5,459
Oct 5, 12 AM $0.0000867
+0.08%
$81,816 $5,450
Oct 4, 11 PM $0.0000868
-0.52%
$81,833 $5,461
Oct 4, 9 PM $0.0000864
+0.00%
$81,515 $6,199
Oct 4, 8 PM $0.0000865
+0.23%
$81,553 $6,306
Oct 4, 7 PM $0.0000863
+1.24%
$81,373 $13,315
Oct 4, 6 PM $0.0000852
+1.16%
$80,348 $13,678
Oct 4, 5 PM $0.0000843
-0.06%
$79,471 $13,421
Oct 4, 4 PM $0.0000844
+1.40%
$79,604 $13,577
Oct 4, 3 PM $0.0000832
-0.08%
$78,424 $13,590
Oct 4, 2 PM $0.0000851
-1.16%
$80,282 $13,531
Oct 4, 1 PM $0.0000862
+1.34%
$81,286 $13,753
Oct 4, 12 PM $0.0000859
+0.00%
$81,012 $13,112
Oct 4, 11 AM $0.0000841
+0.74%
$79,341 $15,124
Oct 4, 10 AM $0.0000828
+0.86%
$78,057 $15,599
Oct 4, 9 AM $0.000082
+0.12%
$77,330 $16,705
Oct 4, 8 AM $0.00008
+0.90%
$75,479 $16,195
Oct 4, 7 AM $0.0000801
-1.25%
$75,546 $16,303
Oct 4, 6 AM $0.0000892
-2.90%
$84,149 $16,484
Oct 4, 5 AM $0.0000918
+5.47%
$86,625 $16,846
Oct 4, 4 AM $0.0000869
-7.58%
$81,965 $17,895
Oct 4, 3 AM $0.0000941
-0.59%
$88,708 $18,773
Oct 4, 2 AM $0.0000946
-0.10%
$89,254 $33,637
Oct 4, 1 AM $0.0000946
+0.12%
$89,206 $33,658
Oct 4, 12 AM $0.0000945
+0.04%
$89,169 $33,660
Oct 3, 11 PM $0.0000944
-4.09%
$89,068 $33,392
Oct 3, 10 PM $0.0000985
-0.07%
$92,886 $34,473
Oct 3, 9 PM $0.0000955
+1.12%
$90,022 $33,094
Oct 3, 8 PM $0.0000946
-19.36%
$89,217 $32,658
Oct 3, 7 PM $0.000117
-0.05%
$110,616 $30,968
Oct 3, 6 PM $0.000128
-0.02%
$120,596 $32,791
Oct 3, 5 PM $0.000128
-1.70%
$120,650 $32,816
Oct 3, 4 PM $0.00013
+0.54%
$122,807 $33,192
Oct 3, 3 PM $0.00013
-3.20%
$122,216 $33,878
Oct 3, 2 PM $0.000134
-0.01%
$126,301 $33,947
Oct 3, 1 PM $0.000133
+0.00%
$125,424 $33,684
Oct 3, 12 PM $0.000133
-0.77%
$125,600 $33,608
Oct 3, 11 AM $0.000137
+16.59%
$129,061 $34,375
Oct 3, 10 AM $0.000107
-3.40%
$100,943 $23,556
Oct 3, 9 AM $0.000107
+0.96%
$100,542 $21,564
Oct 3, 8 AM $0.000105
+2.48%
$99,490 $21,088
Oct 3, 7 AM $0.000103
+1.60%
$97,016 $20,295
Oct 3, 6 AM $0.000101
-1.22%
$95,432 $19,975
Oct 3, 5 AM $0.000102
-5.34%
$96,442 $20,120