Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy Button Historical Data

BUY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 AM $0.00107
-0.81%
$1.01 million $81,925
Aug 26, 8 AM $0.00108
+0.38%
$1.02 million $85,584
Aug 26, 7 AM $0.00105
+2.97%
$993,509 $92,129
Aug 26, 6 AM $0.00102
-4.62%
$965,402 $88,391
Aug 26, 5 AM $0.00107
+1.62%
$1.01 million $93,739
Aug 26, 4 AM $0.00106
-2.94%
$999,221 $91,323
Aug 26, 3 AM $0.0011
-0.90%
$1.04 million $96,804
Aug 26, 2 AM $0.00111
+3.68%
$1.05 million $103,800
Aug 26, 1 AM $0.00107
-7.01%
$1.01 million $107,901
Aug 26, 12 AM $0.00115
-2.75%
$1.09 million $112,710
Aug 25, 11 PM $0.0012
-1.57%
$1.13 million $117,767
Aug 25, 10 PM $0.00122
-2.26%
$1.15 million $120,468
Aug 25, 9 PM $0.00124
-1.52%
$1.17 million $125,559
Aug 25, 8 PM $0.00126
+15.69%
$1.19 million $127,761
Aug 25, 7 PM $0.0011
-0.94%
$1.03 million $106,982
Aug 25, 6 PM $0.00111
-6.10%
$1.04 million $102,454
Aug 25, 5 PM $0.00118
-5.45%
$1.11 million $103,560
Aug 25, 4 PM $0.00125
+4.43%
$1.18 million $112,916
Aug 25, 3 PM $0.00119
+3.67%
$1.12 million $127,050
Aug 25, 2 PM $0.00115
-4.18%
$1.09 million $143,795
Aug 25, 1 PM $0.0012
+5.90%
$1.13 million $188,067
Aug 25, 12 PM $0.00113
-6.54%
$1.06 million $174,306
Aug 25, 11 AM $0.00121
-1.90%
$1.14 million $178,298
Aug 25, 10 AM $0.00123
-0.22%
$1.16 million $180,558
Aug 25, 9 AM $0.00123
+6.16%
$1.16 million $180,418
Aug 25, 8 AM $0.00116
-7.40%
$1.1 million $167,324
Aug 25, 7 AM $0.00126
-2.86%
$1.18 million $174,371
Aug 25, 6 AM $0.00129
-1.25%
$1.22 million $182,555
Aug 25, 5 AM $0.00131
+0.37%
$1.24 million $182,891
Aug 25, 4 AM $0.00131
-5.27%
$1.23 million $182,940
Aug 25, 3 AM $0.00138
+0.60%
$1.3 million $189,835
Aug 25, 2 AM $0.00137
-13.79%
$1.29 million $182,118
Aug 25, 1 AM $0.00159
+6.94%
$1.5 million $202,566
Aug 25, 12 AM $0.00146
-2.45%
$1.38 million $187,574
Aug 24, 11 PM $0.0015
-2.18%
$1.41 million $194,463
Aug 24, 10 PM $0.00154
-3.10%
$1.45 million $200,844
Aug 24, 9 PM $0.00159
+8.69%
$1.5 million $215,933
Aug 24, 8 PM $0.00147
-6.18%
$1.38 million $197,665
Aug 24, 7 PM $0.00154
+10.21%
$1.46 million $204,454
Aug 24, 6 PM $0.00141
-3.72%
$1.33 million $200,927
Aug 24, 5 PM $0.00149
-9.97%
$1.4 million $214,286
Aug 24, 4 PM $0.00166
+34.70%
$1.56 million $233,524
Aug 24, 3 PM $0.00122
-21.69%
$1.16 million $151,877
Aug 24, 2 PM $0.00147
+34.70%
$1.39 million $160,782
Aug 24, 1 PM $0.00109
+0.48%
$1.03 million $81,110
Aug 24, 12 PM $0.00109
+1.58%
$1.02 million $94,764
Aug 24, 11 AM $0.00106
-0.25%
$999,016 $92,838
Aug 24, 10 AM $0.00106
+0.09%
$1 million $93,420
Aug 24, 9 AM $0.00106
+1.78%
$999,949 $94,105
Aug 24, 8 AM $0.00104
+1.66%
$981,960 $91,402