Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy Button Historical Data

BUY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $0.00102
-6.61%
$965,850 $85,602
Aug 24, 6 AM $0.0011
+2.37%
$1.03 million $86,625
Aug 24, 5 AM $0.00107
+0.09%
$1.01 million $91,536
Aug 24, 4 AM $0.00104
-0.06%
$981,383 $88,200
Aug 24, 3 AM $0.00104
+0.16%
$981,149 $89,394
Aug 24, 2 AM $0.00104
-12.07%
$981,326 $94,808
Aug 24, 1 AM $0.00119
-6.60%
$1.12 million $110,562
Aug 24, 12 AM $0.00119
-1.98%
$1.12 million $109,953
Aug 23, 11 PM $0.00121
-2.84%
$1.14 million $111,906
Aug 23, 10 PM $0.00119
+12.28%
$1.12 million $109,310
Aug 23, 9 PM $0.00106
+2.54%
$998,514 $93,527
Aug 23, 8 PM $0.00103
-4.11%
$972,318 $87,573
Aug 23, 7 PM $0.00107
+2.39%
$1.01 million $88,227
Aug 23, 6 PM $0.00105
+7.65%
$990,389 $81,471
Aug 23, 5 PM $0.000975
+2.59%
$919,361 $71,266
Aug 23, 4 PM $0.00095
-4.87%
$895,861 $68,111
Aug 23, 3 PM $0.001
+0.19%
$945,093 $70,206
Aug 23, 2 PM $0.001
+2.66%
$942,822 $68,248
Aug 23, 1 PM $0.000974
+4.41%
$918,617 $65,845
Aug 23, 12 PM $0.000941
-3.27%
$887,791 $52,282
Aug 23, 11 AM $0.000974
+3.71%
$918,209 $52,393
Aug 23, 10 AM $0.000934
-2.11%
$880,818 $52,706
Aug 23, 9 AM $0.000954
+0.48%
$900,144 $52,978
Aug 23, 8 AM $0.000947
+0.77%
$892,863 $52,820
Aug 23, 7 AM $0.000941
+0.20%
$887,469 $53,044
Aug 23, 6 AM $0.000939
+11.50%
$885,528 $53,593
Aug 23, 5 AM $0.000845
-1.16%
$796,728 $43,694
Aug 23, 4 AM $0.000854
+1.19%
$805,878 $45,097
Aug 23, 3 AM $0.000841
+1.29%
$793,074 $44,436
Aug 23, 2 AM $0.000827
-6.13%
$779,679 $47,434
Aug 23, 1 AM $0.00088
-7.64%
$829,908 $52,672
Aug 23, 12 AM $0.000983
+1.20%
$927,416 $53,218
Aug 22, 11 PM $0.000972
+0.76%
$916,512 $54,096
Aug 22, 10 PM $0.000964
-2.78%
$909,549 $51,240
Aug 22, 9 PM $0.000995
-3.78%
$938,226 $54,554
Aug 22, 8 PM $0.00104
+0.07%
$981,290 $60,312
Aug 22, 7 PM $0.00104
-4.81%
$982,633 $61,199
Aug 22, 6 PM $0.00109
+0.16%
$1.03 million $64,294
Aug 22, 5 PM $0.00109
-2.81%
$1.03 million $66,405
Aug 22, 4 PM $0.00112
+0.21%
$1.05 million $68,483
Aug 22, 3 PM $0.00111
+2.15%
$1.05 million $68,467
Aug 22, 2 PM $0.00109
-8.77%
$1.03 million $65,227
Aug 22, 1 PM $0.00119
+0.00%
$1.12 million $68,696
Aug 22, 12 PM $0.0012
+0.60%
$1.13 million $69,259
Aug 22, 11 AM $0.00119
+2.54%
$1.12 million $68,657
Aug 22, 10 AM $0.00115
-4.32%
$1.08 million $68,432
Aug 22, 9 AM $0.00121
+0.26%
$1.14 million $68,931
Aug 22, 8 AM $0.00121
-1.57%
$1.14 million $70,542
Aug 22, 7 AM $0.00122
-0.80%
$1.15 million $71,021
Aug 22, 6 AM $0.00123
-4.33%
$1.16 million $73,122