Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy Button Historical Data

BUY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.00131
-2.66%
$1.23 million $80,522
Aug 22, 4 AM $0.00134
-0.57%
$1.27 million $80,030
Aug 22, 3 AM $0.00136
+2.15%
$1.29 million $82,486
Aug 22, 2 AM $0.00119
+7.08%
$1.12 million $61,898
Aug 22, 1 AM $0.00111
-0.74%
$1.05 million $51,143
Aug 22, 12 AM $0.00113
-2.92%
$1.07 million $55,791
Aug 21, 11 PM $0.0012
-1.71%
$1.13 million $57,478
Aug 21, 10 PM $0.00122
+1.05%
$1.15 million $59,717
Aug 21, 9 PM $0.00121
+6.97%
$1.14 million $56,370
Aug 21, 8 PM $0.0011
-0.79%
$1.04 million $48,010
Aug 21, 7 PM $0.0011
-1.15%
$1.04 million $45,528
Aug 21, 6 PM $0.00111
-0.97%
$1.05 million $48,439
Aug 21, 5 PM $0.00113
-0.30%
$1.07 million $51,816
Aug 21, 4 PM $0.00114
+8.06%
$1.07 million $54,699
Aug 21, 3 PM $0.00107
+4.36%
$1.01 million $54,114
Aug 21, 2 PM $0.00102
-1.09%
$963,450 $71,499
Aug 21, 1 PM $0.00103
+2.86%
$973,920 $91,018
Aug 21, 12 PM $0.001
+0.70%
$945,696 $87,020
Aug 21, 11 AM $0.000994
-3.20%
$937,480 $85,856
Aug 21, 10 AM $0.00103
+0.39%
$973,044 $86,648
Aug 21, 9 AM $0.00103
+1.04%
$969,800 $87,534
Aug 21, 8 AM $0.00103
+4.68%
$970,323 $89,824
Aug 21, 7 AM $0.000982
+0.05%
$925,899 $84,452
Aug 21, 6 AM $0.000981
-6.32%
$925,155 $83,335
Aug 21, 5 AM $0.00106
+0.34%
$1 million $87,854
Aug 21, 4 AM $0.00106
+3.63%
$1 million $88,231
Aug 21, 3 AM $0.00102
+4.41%
$966,666 $85,375
Aug 21, 2 AM $0.000982
-0.08%
$926,233 $78,470
Aug 21, 1 AM $0.000984
-6.24%
$928,162 $79,651
Aug 21, 12 AM $0.00105
+0.40%
$990,841 $82,611
Aug 20, 11 PM $0.00105
+2.59%
$986,842 $82,460
Aug 20, 10 PM $0.00102
+2.47%
$961,874 $104,114
Aug 20, 9 PM $0.000996
+1.84%
$939,134 $102,830
Aug 20, 8 PM $0.000978
+0.30%
$922,643 $103,192
Aug 20, 7 PM $0.000975
-7.69%
$919,708 $105,086
Aug 20, 6 PM $0.00106
+4.26%
$999,032 $110,544
Aug 20, 5 PM $0.00102
-2.94%
$958,373 $104,029
Aug 20, 4 PM $0.00105
-2.09%
$988,218 $106,983
Aug 20, 3 PM $0.00107
-11.07%
$1.01 million $126,030
Aug 20, 2 PM $0.0012
-7.77%
$1.13 million $145,425
Aug 20, 1 PM $0.00129
-0.82%
$1.22 million $135,083
Aug 20, 12 PM $0.00131
+0.74%
$1.23 million $137,157
Aug 20, 11 AM $0.00132
-0.06%
$1.24 million $139,890
Aug 20, 10 AM $0.00135
-1.84%
$1.27 million $141,878
Aug 20, 9 AM $0.00138
+0.61%
$1.3 million $144,410
Aug 20, 8 AM $0.00135
+7.68%
$1.28 million $141,225
Aug 20, 7 AM $0.00125
-0.45%
$1.18 million $128,529
Aug 20, 6 AM $0.00124
-4.49%
$1.17 million $128,206
Aug 20, 5 AM $0.0013
-0.57%
$1.23 million $137,555
Aug 20, 4 AM $0.00131
-1.39%
$1.24 million $138,111