Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy Button Historical Data

BUY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 AM $0.0013
-0.57%
$1.23 million $137,555
Aug 20, 4 AM $0.00131
-1.39%
$1.24 million $138,111
Aug 20, 3 AM $0.00133
+0.47%
$1.25 million $135,829
Aug 20, 2 AM $0.00133
-13.05%
$1.26 million $136,533
Aug 20, 1 AM $0.00153
-0.55%
$1.45 million $158,419
Aug 20, 12 AM $0.00155
+0.24%
$1.46 million $158,679
Aug 19, 11 PM $0.00155
+22.27%
$1.46 million $162,757
Aug 19, 10 PM $0.00127
+1.86%
$1.19 million $103,506
Aug 19, 9 PM $0.00125
+5.59%
$1.18 million $97,312
Aug 19, 8 PM $0.00118
+3.47%
$1.11 million $96,193
Aug 19, 7 PM $0.00114
+11.10%
$1.08 million $106,603
Aug 19, 6 PM $0.00102
+1.28%
$964,198 $95,696
Aug 19, 5 PM $0.00101
-8.06%
$950,154 $92,632
Aug 19, 4 PM $0.0011
+15.82%
$1.04 million $100,582
Aug 19, 3 PM $0.000948
+11.18%
$894,094 $76,459
Aug 19, 2 PM $0.000843
-2.25%
$795,416 $47,752
Aug 19, 1 PM $0.000859
-5.68%
$809,686 $49,285
Aug 19, 12 PM $0.000911
-1.43%
$858,951 $52,472
Aug 19, 11 AM $0.000922
-0.23%
$869,820 $53,939
Aug 19, 10 AM $0.000925
-0.47%
$872,705 $54,741
Aug 19, 9 AM $0.00094
-0.42%
$886,669 $55,305
Aug 19, 8 AM $0.000941
+0.30%
$887,518 $55,127
Aug 19, 7 AM $0.000942
+0.96%
$888,023 $55,418
Aug 19, 6 AM $0.000932
+3.41%
$878,958 $54,277
Aug 19, 5 AM $0.000903
+0.18%
$851,464 $52,361
Aug 19, 4 AM $0.000903
-2.01%
$851,470 $52,486
Aug 19, 3 AM $0.000921
-0.05%
$868,443 $54,963
Aug 19, 2 AM $0.000921
-0.19%
$868,445 $55,572
Aug 19, 1 AM $0.000922
+3.43%
$869,672 $52,649
Aug 19, 12 AM $0.000891
+2.40%
$840,474 $52,417
Aug 18, 11 PM $0.000874
+3.11%
$823,882 $51,728
Aug 18, 10 PM $0.000831
-0.33%
$783,323 $50,201
Aug 18, 9 PM $0.000838
-0.07%
$790,271 $52,503
Aug 18, 8 PM $0.000837
-4.44%
$788,974 $46,407
Aug 18, 7 PM $0.000878
-1.92%
$828,494 $40,898
Aug 18, 6 PM $0.000896
-1.42%
$844,626 $42,150
Aug 18, 5 PM $0.000909
+5.17%
$857,708 $45,170
Aug 18, 4 PM $0.000866
-0.43%
$816,539 $44,117
Aug 18, 3 PM $0.000871
-3.40%
$821,035 $62,393
Aug 18, 2 PM $0.0009
+2.87%
$848,670 $65,870
Aug 18, 1 PM $0.000875
-5.29%
$824,892 $74,655
Aug 18, 12 PM $0.000916
-1.13%
$864,054 $79,915
Aug 18, 11 AM $0.000928
-1.22%
$874,934 $84,491
Aug 18, 10 AM $0.000939
+1.50%
$885,158 $85,284
Aug 18, 9 AM $0.000919
-0.26%
$866,430 $86,092
Aug 18, 8 AM $0.000924
-0.51%
$871,627 $89,326
Aug 18, 7 AM $0.000931
-1.19%
$877,772 $90,588
Aug 18, 6 AM $0.000941
+0.44%
$887,717 $97,554
Aug 18, 5 AM $0.000937
-4.48%
$883,979 $100,570
Aug 18, 4 AM $0.000979
-3.15%
$923,596 $106,818