Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy Button Historical Data

BUY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 AM $0.000937
-4.48%
$883,979 $100,570
Aug 18, 4 AM $0.000979
-3.15%
$923,596 $106,818
Aug 18, 3 AM $0.00101
-4.39%
$956,288 $110,601
Aug 18, 2 AM $0.00108
-0.60%
$1.01 million $117,865
Aug 18, 1 AM $0.00109
+9.24%
$1.03 million $121,313
Aug 18, 12 AM $0.001
+5.83%
$944,963 $110,255
Aug 17, 11 PM $0.000944
-5.05%
$890,289 $110,053
Aug 17, 10 PM $0.000997
-4.83%
$940,674 $114,557
Aug 17, 9 PM $0.00105
-2.82%
$988,817 $121,513
Aug 17, 8 PM $0.00108
+4.70%
$1.02 million $129,905
Aug 17, 7 PM $0.00103
-4.81%
$970,581 $124,208
Aug 17, 6 PM $0.00108
+5.24%
$1.02 million $131,856
Aug 17, 5 PM $0.00103
+2.46%
$969,094 $129,752
Aug 17, 4 PM $0.001
-7.50%
$946,403 $123,979
Aug 17, 3 PM $0.00109
-1.32%
$1.02 million $118,432
Aug 17, 2 PM $0.0011
+4.26%
$1.04 million $121,122
Aug 17, 1 PM $0.00106
-5.04%
$998,427 $104,767
Aug 17, 12 PM $0.00111
-4.84%
$1.05 million $112,840
Aug 17, 11 AM $0.00116
-3.49%
$1.1 million $116,170
Aug 17, 10 AM $0.00121
+3.12%
$1.14 million $120,618
Aug 17, 9 AM $0.00118
-6.23%
$1.11 million $117,392
Aug 17, 8 AM $0.00126
+1.17%
$1.18 million $123,391
Aug 17, 7 AM $0.00124
-0.08%
$1.17 million $123,017
Aug 17, 6 AM $0.00123
+0.90%
$1.16 million $115,860
Aug 17, 5 AM $0.00129
+0.12%
$1.22 million $127,243
Aug 17, 4 AM $0.00133
-1.41%
$1.25 million $126,157
Aug 17, 3 AM $0.00133
-3.02%
$1.26 million $129,471
Aug 17, 2 AM $0.00137
+1.36%
$1.29 million $133,559
Aug 17, 1 AM $0.00135
+3.58%
$1.27 million $134,333
Aug 17, 12 AM $0.00129
-12.45%
$1.22 million $145,559
Aug 16, 11 PM $0.00148
-2.48%
$1.39 million $157,080
Aug 16, 10 PM $0.00151
+1.38%
$1.43 million $171,732
Aug 16, 9 PM $0.0015
-10.84%
$1.41 million $181,358
Aug 16, 8 PM $0.00161
-2.85%
$1.52 million $188,811
Aug 16, 7 PM $0.00166
-2.80%
$1.56 million $193,602
Aug 16, 6 PM $0.0017
-0.60%
$1.6 million $202,567
Aug 16, 5 PM $0.00172
+2.26%
$1.62 million $193,253
Aug 16, 4 PM $0.00168
+3.07%
$1.58 million $187,987
Aug 16, 3 PM $0.00156
+10.13%
$1.47 million $155,941
Aug 16, 2 PM $0.0014
+7.37%
$1.32 million $137,126
Aug 16, 1 PM $0.0013
+10.91%
$1.23 million $123,116
Aug 16, 12 PM $0.00118
+0.57%
$1.11 million $107,497
Aug 16, 11 AM $0.00117
+3.06%
$1.11 million $103,380
Aug 16, 10 AM $0.00114
+1.41%
$1.08 million $99,559
Aug 16, 9 AM $0.00113
-0.55%
$1.06 million $101,003
Aug 16, 8 AM $0.00115
-3.94%
$1.09 million $102,161
Aug 16, 7 AM $0.0012
-0.17%
$1.13 million $103,313
Aug 16, 6 AM $0.00121
+8.36%
$1.14 million $103,696
Aug 16, 5 AM $0.00112
-1.46%
$1.05 million $86,962
Aug 16, 4 AM $0.00113
-0.74%
$1.07 million $88,784