Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy Button Historical Data

BUY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 AM $0.00113
-0.74%
$1.07 million $88,784
Aug 16, 3 AM $0.00113
+1.98%
$1.06 million $88,001
Aug 16, 2 AM $0.00111
+3.09%
$1.04 million $84,697
Aug 16, 1 AM $0.00105
-2.63%
$994,183 $82,302
Aug 16, 12 AM $0.00117
-6.12%
$1.1 million $81,700
Aug 15, 11 PM $0.00121
+8.77%
$1.14 million $80,939
Aug 15, 10 PM $0.00111
-8.46%
$1.05 million $72,441
Aug 15, 9 PM $0.00122
-3.96%
$1.15 million $73,544
Aug 15, 8 PM $0.00132
-3.49%
$1.24 million $80,595
Aug 15, 7 PM $0.00136
-11.76%
$1.28 million $103,834
Aug 15, 6 PM $0.00154
-2.13%
$1.45 million $122,663
Aug 15, 5 PM $0.00157
+5.03%
$1.48 million $134,119
Aug 15, 4 PM $0.0015
-3.05%
$1.41 million $159,678
Aug 15, 3 PM $0.00154
+4.88%
$1.45 million $173,592
Aug 15, 2 PM $0.00147
+3.45%
$1.38 million $186,150
Aug 15, 1 PM $0.00142
-3.45%
$1.34 million $184,050
Aug 15, 12 PM $0.00147
-3.41%
$1.39 million $194,661
Aug 15, 11 AM $0.00153
+1.05%
$1.44 million $214,933
Aug 15, 10 AM $0.00151
+6.97%
$1.42 million $211,053
Aug 15, 9 AM $0.00139
-0.93%
$1.31 million $197,891
Aug 15, 8 AM $0.0014
-0.63%
$1.32 million $208,140
Aug 15, 7 AM $0.00141
+1.59%
$1.33 million $210,534
Aug 15, 6 AM $0.00139
-0.20%
$1.31 million $211,549
Aug 15, 5 AM $0.00139
+2.11%
$1.32 million $216,255
Aug 15, 4 AM $0.00137
-4.40%
$1.29 million $235,707
Aug 15, 3 AM $0.00143
-4.91%
$1.35 million $284,130
Aug 15, 2 AM $0.0015
-7.48%
$1.42 million $337,743
Aug 15, 1 AM $0.00162
-4.91%
$1.53 million $459,002
Aug 15, 12 AM $0.0017
-7.03%
$1.61 million $529,083
Aug 14, 11 PM $0.00183
+13.15%
$1.73 million $602,073
Aug 14, 10 PM $0.00162
+4.65%
$1.53 million $541,869
Aug 14, 9 PM $0.00156
-4.85%
$1.47 million $536,490
Aug 14, 8 PM $0.00163
-4.37%
$1.53 million $564,088
Aug 14, 7 PM $0.00179
-6.20%
$1.69 million $749,246
Aug 14, 6 PM $0.00191
+10.56%
$1.8 million $738,563
Aug 14, 5 PM $0.00173
+7.32%
$1.63 million $697,625
Aug 14, 4 PM $0.00161
-0.26%
$1.52 million $707,839
Aug 14, 3 PM $0.00159
+0.36%
$1.5 million $731,983
Aug 14, 2 PM $0.00159
+9.63%
$1.5 million $681,691
Aug 14, 1 PM $0.00145
-5.49%
$1.36 million $615,795
Aug 14, 12 PM $0.00153
+5.65%
$1.44 million $640,868
Aug 14, 11 AM $0.00145
-8.97%
$1.36 million $598,647
Aug 14, 10 AM $0.00159
-1.89%
$1.5 million $651,167
Aug 14, 9 AM $0.00162
+2.96%
$1.53 million $662,654
Aug 14, 8 AM $0.00152
-4.32%
$1.44 million $617,645
Aug 14, 7 AM $0.00159
-2.70%
$1.5 million $643,751
Aug 14, 6 AM $0.00163
-4.17%
$1.54 million $638,759
Aug 14, 5 AM $0.00172
+26.85%
$1.62 million $683,575
Aug 14, 4 AM $0.00136
-9.28%
$1.28 million $516,024
Aug 14, 3 AM $0.00149
-13.20%
$1.41 million $522,976