Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy Button Historical Data

BUY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 AM $0.000933
+6.00%
$879,597 $71,478
Aug 12, 1 AM $0.000845
-2.18%
$797,226 $63,242
Aug 12, 12 AM $0.000863
-5.27%
$814,334 $66,658
Aug 11, 11 PM $0.00091
+10.05%
$858,524 $70,627
Aug 11, 10 PM $0.000828
-5.60%
$780,755 $62,488
Aug 11, 9 PM $0.000876
+5.28%
$826,157 $80,520
Aug 11, 8 PM $0.000837
-0.42%
$789,774 $81,361
Aug 11, 7 PM $0.000836
+0.83%
$788,681 $87,719
Aug 11, 6 PM $0.000805
-0.41%
$759,267 $84,101
Aug 11, 5 PM $0.000797
-0.13%
$751,277 $88,058
Aug 11, 4 PM $0.0008
-2.28%
$754,740 $87,556
Aug 11, 3 PM $0.000834
-7.82%
$786,332 $90,155
Aug 11, 2 PM $0.00091
+0.11%
$858,415 $94,816
Aug 11, 1 PM $0.000932
+0.56%
$878,688 $112,343
Aug 11, 12 PM $0.000927
-2.50%
$873,882 $114,881
Aug 11, 11 AM $0.000945
-0.42%
$891,695 $119,501
Aug 11, 10 AM $0.00095
+2.89%
$895,740 $119,137
Aug 11, 9 AM $0.000924
-1.81%
$871,765 $123,926
Aug 11, 8 AM $0.000953
-1.04%
$898,387 $128,404
Aug 11, 7 AM $0.000958
-3.05%
$903,145 $129,969
Aug 11, 6 AM $0.00099
+11.12%
$934,108 $132,954
Aug 11, 5 AM $0.000892
+0.12%
$841,349 $103,990
Aug 11, 4 AM $0.000887
+0.14%
$836,154 $104,557
Aug 11, 3 AM $0.000865
-0.51%
$815,912 $115,122
Aug 11, 2 AM $0.00087
-2.24%
$820,364 $135,703
Aug 11, 1 AM $0.000889
-3.07%
$838,754 $137,455
Aug 11, 12 AM $0.000914
-3.35%
$861,922 $140,635
Aug 10, 11 PM $0.000947
+3.69%
$892,897 $154,157
Aug 10, 10 PM $0.000913
-7.29%
$861,536 $156,391
Aug 10, 9 PM $0.000982
-17.96%
$926,032 $151,113
Aug 10, 8 PM $0.0012
+0.39%
$1.13 million $168,451
Aug 10, 7 PM $0.00119
+9.41%
$1.12 million $161,291
Aug 10, 6 PM $0.00108
+16.03%
$1.02 million $141,617
Aug 10, 5 PM $0.000934
+3.99%
$881,128 $121,447
Aug 10, 4 PM $0.000899
-0.63%
$848,046 $112,209
Aug 10, 3 PM $0.000905
-0.59%
$853,480 $111,943
Aug 10, 2 PM $0.000915
+7.41%
$863,089 $116,104
Aug 10, 1 PM $0.000852
+0.21%
$803,586 $105,551
Aug 10, 12 PM $0.000852
+3.29%
$803,884 $91,778
Aug 10, 11 AM $0.000824
-4.44%
$777,403 $87,417
Aug 10, 10 AM $0.000864
-1.33%
$814,697 $89,406
Aug 10, 9 AM $0.000901
-0.28%
$849,786 $87,305
Aug 10, 8 AM $0.000952
+1.05%
$897,873 $88,121
Aug 10, 7 AM $0.000944
-0.04%
$890,482 $90,021
Aug 10, 6 AM $0.000944
+0.41%
$890,601 $88,950
Aug 10, 5 AM $0.000934
-0.60%
$880,519 $92,235
Aug 10, 4 AM $0.000941
-1.20%
$887,039 $97,220
Aug 10, 3 AM $0.00095
-20.04%
$895,531 $105,621
Aug 10, 2 AM $0.00124
+0.72%
$1.17 million $108,858
Aug 10, 1 AM $0.00129
-0.94%
$1.22 million $112,122