Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy Button Historical Data

BUY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 AM $0.00129
-0.94%
$1.22 million $112,122
Aug 10, 12 AM $0.0013
+29.21%
$1.22 million $121,817
Aug 9, 11 PM $0.001
-5.24%
$947,250 $87,664
Aug 9, 10 PM $0.00106
-0.36%
$998,709 $89,716
Aug 9, 9 PM $0.00106
-13.00%
$1 million $91,051
Aug 9, 8 PM $0.00124
+7.85%
$1.17 million $100,829
Aug 9, 7 PM $0.00115
-0.40%
$1.09 million $88,485
Aug 9, 6 PM $0.00116
-5.02%
$1.09 million $88,410
Aug 9, 5 PM $0.00122
-3.11%
$1.15 million $93,433
Aug 9, 4 PM $0.0012
-3.82%
$1.13 million $89,410
Aug 9, 3 PM $0.00125
+4.52%
$1.18 million $92,713
Aug 9, 2 PM $0.00118
+9.87%
$1.12 million $86,626
Aug 9, 1 PM $0.00108
-2.35%
$1.02 million $77,376
Aug 9, 12 PM $0.0011
+0.02%
$1.04 million $78,852
Aug 9, 11 AM $0.0011
-0.51%
$1.04 million $88,635
Aug 9, 10 AM $0.00111
+0.01%
$1.05 million $89,008
Aug 9, 9 AM $0.0011
+2.03%
$1.04 million $87,394
Aug 9, 8 AM $0.00108
+1.45%
$1.02 million $87,866
Aug 9, 7 AM $0.00101
+1.57%
$953,288 $79,184
Aug 9, 6 AM $0.000996
+1.34%
$939,468 $80,170
Aug 9, 5 AM $0.000984
+0.46%
$928,387 $76,867
Aug 9, 4 AM $0.00098
-16.44%
$924,225 $80,736
Aug 9, 3 AM $0.00127
+0.58%
$1.2 million $76,355
Aug 9, 2 AM $0.00128
-0.39%
$1.21 million $77,507
Aug 9, 1 AM $0.00129
+0.57%
$1.22 million $77,958
Aug 9, 12 AM $0.00127
+4.23%
$1.2 million $78,154
Aug 8, 11 PM $0.00121
+5.12%
$1.14 million $65,476
Aug 8, 10 PM $0.00116
-5.09%
$1.09 million $56,926
Aug 8, 9 PM $0.00121
-6.45%
$1.14 million $66,208
Aug 8, 8 PM $0.00129
-0.64%
$1.22 million $72,952
Aug 8, 7 PM $0.0013
+0.76%
$1.23 million $74,439
Aug 8, 6 PM $0.00129
-5.90%
$1.22 million $83,151
Aug 8, 5 PM $0.00142
-0.48%
$1.34 million $85,871
Aug 8, 4 PM $0.00143
-4.48%
$1.35 million $89,882
Aug 8, 3 PM $0.00151
-1.81%
$1.42 million $116,898
Aug 8, 2 PM $0.00153
-1.03%
$1.45 million $129,101
Aug 8, 1 PM $0.00158
+0.12%
$1.49 million $133,582
Aug 8, 12 PM $0.00158
+19.03%
$1.49 million $135,467
Aug 8, 11 AM $0.00133
+0.41%
$1.25 million $103,704
Aug 8, 10 AM $0.00133
+0.40%
$1.25 million $102,479
Aug 8, 9 AM $0.00133
+5.81%
$1.26 million $99,716
Aug 8, 8 AM $0.00126
+1.26%
$1.18 million $94,971
Aug 8, 7 AM $0.00122
+2.08%
$1.15 million $89,718
Aug 8, 6 AM $0.00119
-5.22%
$1.12 million $87,989
Aug 8, 5 AM $0.00126
-1.59%
$1.19 million $91,001
Aug 8, 4 AM $0.00129
-7.10%
$1.22 million $86,115
Aug 8, 3 AM $0.00139
+6.07%
$1.31 million $94,152
Aug 8, 2 AM $0.00131
+1.23%
$1.24 million $93,426
Aug 8, 1 AM $0.0013
-1.36%
$1.22 million $95,804
Aug 8, 12 AM $0.0013
-6.85%
$1.22 million $96,946