Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy Button Historical Data

BUY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 5 AM $0.000102
-5.34%
$96,442 $20,120
Oct 3, 4 AM $0.000113
+14.94%
$106,804 $17,853
Oct 3, 3 AM $0.0000985
-47.28%
$92,924 $15,873
Oct 3, 2 AM $0.000187
-0.62%
$176,361 $910
Oct 3, 1 AM $0.000188
+0.11%
$177,465 $822
Oct 3, 12 AM $0.000188
+0.31%
$177,332 $847
Oct 2, 11 PM $0.000188
+0.07%
$176,879 $981
Oct 2, 10 PM $0.000187
+0.22%
$176,806 $1,613
Oct 2, 9 PM $0.000187
-0.07%
$176,483 $3,319
Oct 2, 8 PM $0.000187
-0.19%
$176,452 $3,321
Oct 2, 7 PM $0.000187
+0.14%
$176,747 $3,387
Oct 2, 6 PM $0.000187
-0.86%
$176,321 $3,933
Oct 2, 5 PM $0.000188
-0.30%
$177,542 $4,084
Oct 2, 4 PM $0.000189
-3.07%
$177,983 $4,262
Oct 2, 3 PM $0.000194
-0.35%
$183,232 $6,058
Oct 2, 11 AM $0.000198
+0.08%
$187,081 $14,104
Oct 2, 10 AM $0.000199
-1.12%
$187,397 $15,068
Oct 2, 9 AM $0.000202
+0.00%
$190,050 $15,081
Oct 2, 8 AM $0.000202
+0.26%
$190,295 $15,211
Oct 2, 6 AM $0.000199
+0.00%
$187,415 $16,397
Oct 2, 5 AM $0.000198
-0.33%
$187,119 $16,450
Oct 2, 4 AM $0.0002
+0.00%
$188,188 $16,380
Oct 2, 3 AM $0.000199
-0.12%
$188,027 $16,385
Oct 2, 2 AM $0.000199
+0.18%
$187,911 $16,368
Oct 2, 1 AM $0.000199
+0.20%
$187,505 $16,290
Oct 2, 12 AM $0.000198
+0.55%
$187,192 $16,477
Oct 1, 11 PM $0.000197
-0.92%
$186,124 $16,350
Oct 1, 10 PM $0.000195
-8.51%
$184,274 $15,239
Oct 1, 9 PM $0.000213
-0.55%
$201,357 $15,492
Oct 1, 8 PM $0.000215
+0.21%
$202,505 $15,529
Oct 1, 7 PM $0.000214
-4.44%
$201,780 $15,614
Oct 1, 6 PM $0.000224
+0.19%
$211,086 $34,746
Oct 1, 5 PM $0.000223
-0.23%
$210,666 $34,533
Oct 1, 4 PM $0.000224
-11.04%
$211,155 $35,836
Oct 1, 3 PM $0.000251
+5.00%
$237,193 $37,525
Oct 1, 2 PM $0.00024
-19.44%
$226,283 $35,319
Oct 1, 1 PM $0.000298
+31.19%
$280,749 $37,298
Oct 1, 12 PM $0.000227
+0.00%
$214,327 $25,101
Oct 1, 11 AM $0.000231
+5.19%
$217,517 $25,222
Oct 1, 10 AM $0.000215
+0.27%
$202,823 $22,648
Oct 1, 9 AM $0.000215
+0.29%
$202,819 $22,680
Oct 1, 8 AM $0.000211
+0.28%
$199,357 $22,105
Oct 1, 7 AM $0.000211
+6.40%
$199,139 $20,842
Oct 1, 6 AM $0.000194
+0.10%
$183,204 $19,202
Oct 1, 5 AM $0.000194
+0.01%
$183,113 $19,210
Oct 1, 4 AM $0.000193
-0.05%
$181,574 $20,036
Oct 1, 3 AM $0.000192
+0.13%
$181,437 $19,989
Oct 1, 2 AM $0.000192
-0.10%
$181,152 $19,985
Oct 1, 1 AM $0.000192
+1.13%
$181,296 $20,045
Oct 1, 12 AM $0.00019
-0.30%
$179,334 $19,682