Buy Button Historical Data

BUY Page 3
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.000248
-0.08%
$ 234,332 $ 104,651
3:28 PM $ 0.000239
+0.00%
$ 225,768 $ 97,075
3:27 PM $ 0.000232
+0.02%
$ 225,768 $ 96,802
3:26 PM $ 0.000231
+0.02%
$ 225,768 $ 88,976
3:16 PM $ 0.000214
+1.45%
$ 202,127 $ 87,505
3:15 PM $ 0.000208
+0.00%
$ 202,127 $ 84,819
3:06 PM $ 0.000205
+0.00%
$ 193,674 $ 86,835
3:02 PM $ 0.000211
+0.00%
$ 198,670 $ 87,880
3:00 PM $ 0.000211
+0.01%
$ 198,670 $ 87,889
2:59 PM $ 0.000211
-0.06%
$ 198,882 $ 88,143
2:55 PM $ 0.000211
+0.00%
$ 198,882 $ 85,199
2:51 PM $ 0.000205
-0.08%
$ 193,068 $ 84,752
2:50 PM $ 0.000214
-6.95%
$ 193,068 $ 87,711
2:48 PM $ 0.000231
+16.89%
$ 217,826 $ 78,549
2:36 PM $ 0.000197
+0.00%
$ 186,222 $ 79,021
2:12 PM $ 0.000199
+0.00%
$ 187,234 $ 77,355
1:54 PM $ 0.000194
+0.01%
$ 183,428 $ 79,025
1:53 PM $ 0.000195
-0.19%
$ 183,428 $ 79,172
1:41 PM $ 0.000195
+0.00%
$ 183,820 $ 79,466
1:35 PM $ 0.000196
+0.00%
$ 183,286 $ 79,034
1:33 PM $ 0.000194
+0.00%
$ 183,286 $ 78,541
1:28 PM $ 0.000193
+0.00%
$ 182,251 $ 79,000
1:23 PM $ 0.000194
+0.00%
$ 182,826 $ 79,118
1:18 PM $ 0.000194
+0.01%
$ 182,563 $ 79,104
1:14 PM $ 0.000193
+0.00%
$ 182,494 $ 76,071
1:09 PM $ 0.000187
+0.00%
$ 176,329 $ 76,056
1:03 PM $ 0.000187
+0.00%
$ 176,257 $ 76,053
12:53 PM $ 0.000187
+0.01%
$ 176,258 $ 76,040
12:49 PM $ 0.000187
+0.00%
$ 176,212 $ 76,148
12:45 PM $ 0.000187
+0.00%
$ 176,212 $ 76,150
12:44 PM $ 0.000187
+0.00%
$ 176,569 $ 76,137
12:38 PM $ 0.000187
+0.00%
$ 176,543 $ 76,501
12:35 PM $ 0.000187
+0.00%
$ 176,543 $ 75,167
12:20 PM $ 0.000185
+0.00%
$ 171,304 $ 75,593
12:18 PM $ 0.000182
+0.00%
$ 171,304 $ 74,171
12:17 PM $ 0.000181
+0.00%
$ 171,304 $ 75,070
12:14 PM $ 0.000184
-0.01%
$ 173,218 $ 75,026
12:13 PM $ 0.000184
+0.00%
$ 173,218 $ 75,050
12:10 PM $ 0.000184
+0.00%
$ 173,218 $ 75,454
12:04 PM $ 0.000185
+0.00%
$ 174,284 $ 75,976
11:50 AM $ 0.000186
+0.68%
$ 173,930 $ 76,428
11:19 AM $ 0.000184
-0.01%
$ 173,930 $ 76,858
11:10 AM $ 0.000185
+0.00%
$ 174,074 $ 76,866
11:09 AM $ 0.000185
+0.00%
$ 174,074 $ 76,618
11:04 AM $ 0.000184
+0.15%
$ 173,511 $ 76,479
11:02 AM $ 0.000184
-0.10%
$ 173,511 $ 76,639
10:54 AM $ 0.000184
+0.00%
$ 173,465 $ 76,783
10:24 AM $ 0.000184
+0.00%
$ 173,451 $ 79,523
10:22 AM $ 0.000191
+0.00%
$ 173,451 $ 79,552
9:52 AM $ 0.000191
+0.00%
$ 180,444 $ 79,914