Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy Button Historical Data

BUY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 AM $0.0013
-6.85%
$1.22 million $96,946
Aug 7, 11 PM $0.00139
-0.36%
$1.31 million $103,179
Aug 7, 10 PM $0.0014
+8.05%
$1.32 million $101,581
Aug 7, 9 PM $0.00141
-11.08%
$1.33 million $99,703
Aug 7, 8 PM $0.00159
-2.37%
$1.5 million $111,188
Aug 7, 7 PM $0.00164
+3.51%
$1.54 million $115,687
Aug 7, 6 PM $0.00158
-1.31%
$1.49 million $122,284
Aug 7, 5 PM $0.0016
+0.86%
$1.51 million $123,257
Aug 7, 4 PM $0.00153
-20.61%
$1.45 million $121,775
Aug 7, 3 PM $0.00193
+33.43%
$1.82 million $141,412
Aug 7, 2 PM $0.00151
-3.99%
$1.42 million $109,133
Aug 7, 1 PM $0.00158
+9.04%
$1.49 million $138,799
Aug 7, 12 PM $0.00144
+1.79%
$1.36 million $134,924
Aug 7, 10 AM $0.00141
+0.17%
$1.33 million $142,577
Aug 7, 8 AM $0.00141
-0.90%
$1.33 million $145,144
Aug 7, 7 AM $0.00143
+0.15%
$1.35 million $149,130
Aug 7, 6 AM $0.00141
+0.60%
$1.33 million $145,807
Aug 7, 5 AM $0.00139
-6.84%
$1.31 million $145,242
Aug 7, 4 AM $0.0015
-8.09%
$1.41 million $156,703
Aug 7, 3 AM $0.00163
+11.26%
$1.53 million $168,635
Aug 7, 2 AM $0.00145
-11.25%
$1.37 million $141,247
Aug 7, 1 AM $0.00163
+1.11%
$1.54 million $161,046
Aug 7, 12 AM $0.00153
+1.24%
$1.44 million $155,894
Aug 6, 11 PM $0.00151
+4.03%
$1.42 million $159,444
Aug 6, 10 PM $0.00145
+13.76%
$1.37 million $154,398
Aug 6, 9 PM $0.00128
+7.34%
$1.21 million $136,080
Aug 6, 8 PM $0.00119
-4.22%
$1.12 million $124,861
Aug 6, 7 PM $0.00123
-14.63%
$1.16 million $132,570
Aug 6, 6 PM $0.00144
-1.54%
$1.35 million $160,048
Aug 6, 5 PM $0.00146
+16.78%
$1.38 million $178,439
Aug 6, 4 PM $0.00125
-12.34%
$1.18 million $155,901
Aug 6, 3 PM $0.00142
-15.84%
$1.34 million $172,618
Aug 6, 2 PM $0.0017
+27.62%
$1.6 million $213,150
Aug 6, 1 PM $0.00131
-0.04%
$1.23 million $152,400
Aug 6, 12 PM $0.00131
+25.62%
$1.24 million $131,416
Aug 6, 11 AM $0.00104
-6.26%
$983,325 $115,866
Aug 6, 10 AM $0.00115
-0.16%
$1.09 million $128,765
Aug 6, 9 AM $0.00116
+4.96%
$1.09 million $128,606
Aug 6, 8 AM $0.00112
+2.12%
$1.05 million $122,517
Aug 6, 7 AM $0.00109
+0.67%
$1.03 million $116,626
Aug 6, 6 AM $0.0011
+0.46%
$1.03 million $117,469
Aug 6, 5 AM $0.00109
-8.15%
$1.03 million $119,794
Aug 6, 4 AM $0.00119
-0.46%
$1.12 million $128,356
Aug 6, 3 AM $0.00125
+0.52%
$1.18 million $133,543
Aug 6, 2 AM $0.00125
+11.02%
$1.18 million $129,942
Aug 6, 1 AM $0.00114
+3.93%
$1.07 million $122,543
Aug 6, 12 AM $0.0011
-1.55%
$1.03 million $123,869
Aug 5, 11 PM $0.00119
+7.18%
$1.12 million $132,635
Aug 5, 10 PM $0.00111
+12.35%
$1.05 million $129,231
Aug 5, 9 PM $0.000975
-15.46%
$919,978 $109,915