Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy Button Historical Data

BUY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 PM $0.000975
-15.46%
$919,978 $109,915
Aug 5, 8 PM $0.00113
+8.47%
$1.07 million $123,018
Aug 5, 7 PM $0.00104
-11.33%
$981,150 $124,860
Aug 5, 6 PM $0.00117
+5.19%
$1.11 million $147,320
Aug 5, 5 PM $0.00112
-6.28%
$1.05 million $124,160
Aug 5, 4 PM $0.00119
-2.98%
$1.12 million $133,882
Aug 5, 3 PM $0.00124
+8.00%
$1.17 million $139,433
Aug 5, 2 PM $0.00115
-9.57%
$1.09 million $114,912
Aug 5, 1 PM $0.00127
+12.49%
$1.2 million $137,812
Aug 5, 12 PM $0.00113
-13.00%
$1.06 million $118,657
Aug 5, 11 AM $0.00133
+4.23%
$1.25 million $142,938
Aug 5, 10 AM $0.00132
+0.80%
$1.24 million $140,455
Aug 5, 9 AM $0.00131
-0.25%
$1.23 million $142,012
Aug 5, 8 AM $0.00131
+0.00%
$1.24 million $148,384
Aug 5, 7 AM $0.00131
-2.17%
$1.24 million $148,254
Aug 5, 6 AM $0.00134
-0.20%
$1.26 million $150,603
Aug 5, 5 AM $0.00137
+5.30%
$1.29 million $144,098
Aug 5, 4 AM $0.00131
+0.45%
$1.24 million $148,627
Aug 5, 3 AM $0.00131
+5.66%
$1.23 million $150,041
Aug 5, 2 AM $0.00122
-4.36%
$1.15 million $146,770
Aug 5, 1 AM $0.00128
-10.41%
$1.2 million $151,796
Aug 5, 12 AM $0.00143
+1.10%
$1.35 million $156,607
Aug 4, 11 PM $0.0014
+17.47%
$1.32 million $154,495
Aug 4, 10 PM $0.00124
-4.35%
$1.17 million $132,858
Aug 4, 9 PM $0.0013
-9.63%
$1.23 million $150,002
Aug 4, 8 PM $0.00144
+27.64%
$1.36 million $178,560
Aug 4, 7 PM $0.00113
-17.41%
$1.06 million $157,412
Aug 4, 6 PM $0.00136
-3.98%
$1.29 million $184,085
Aug 4, 5 PM $0.00142
-1.93%
$1.34 million $218,896
Aug 4, 4 PM $0.00146
+4.86%
$1.38 million $231,284
Aug 4, 3 PM $0.00139
+2.01%
$1.31 million $294,050
Aug 4, 2 PM $0.00137
-17.65%
$1.29 million $420,393
Aug 4, 1 PM $0.00166
-9.53%
$1.56 million $493,604
Aug 4, 12 PM $0.00183
+21.28%
$1.73 million $546,037
Aug 4, 11 AM $0.00152
-2.15%
$1.43 million $449,369
Aug 4, 10 AM $0.00155
+3.18%
$1.46 million $456,527
Aug 4, 9 AM $0.0015
+0.04%
$1.41 million $445,938
Aug 4, 8 AM $0.0015
+14.63%
$1.41 million $446,622
Aug 4, 7 AM $0.00131
-0.99%
$1.23 million $389,794
Aug 4, 6 AM $0.00132
-3.56%
$1.25 million $395,370
Aug 4, 5 AM $0.00138
-4.67%
$1.3 million $410,596
Aug 4, 4 AM $0.00144
-8.47%
$1.36 million $434,711
Aug 4, 3 AM $0.00157
+17.88%
$1.48 million $473,632
Aug 4, 2 AM $0.00134
+5.21%
$1.26 million $398,632
Aug 4, 1 AM $0.00127
+6.32%
$1.2 million $389,511
Aug 4, 12 AM $0.0012
+1.63%
$1.13 million $378,238
Aug 3, 11 PM $0.00118
-11.46%
$1.11 million $409,206
Aug 3, 10 PM $0.00133
-10.86%
$1.25 million $460,860
Aug 3, 9 PM $0.00149
+30.81%
$1.41 million $517,863
Aug 3, 8 PM $0.00113
+0.03%
$1.07 million $377,959