Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy Button Historical Data

BUY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 PM $0.00113
+0.03%
$1.07 million $377,959
Aug 3, 7 PM $0.00113
-22.82%
$1.07 million $344,628
Aug 3, 6 PM $0.00147
+16.11%
$1.38 million $434,740
Aug 3, 5 PM $0.00127
-3.59%
$1.2 million $353,965
Aug 3, 4 PM $0.00132
-7.31%
$1.24 million $349,585
Aug 3, 3 PM $0.00142
+18.37%
$1.34 million $313,399
Aug 3, 2 PM $0.00119
+4.02%
$1.13 million $141,685
Aug 3, 1 PM $0.00115
-2.08%
$1.08 million $135,894
Aug 3, 12 PM $0.00118
-7.92%
$1.11 million $137,051
Aug 3, 11 AM $0.00128
+0.52%
$1.21 million $148,310
Aug 3, 10 AM $0.00129
+17.29%
$1.22 million $153,598
Aug 3, 9 AM $0.00109
+1.35%
$1.02 million $123,849
Aug 3, 8 AM $0.00107
-8.16%
$1.01 million $126,370
Aug 3, 7 AM $0.00116
-0.97%
$1.1 million $132,571
Aug 3, 6 AM $0.00118
+0.79%
$1.11 million $136,101
Aug 3, 5 AM $0.00116
+10.34%
$1.1 million $136,551
Aug 3, 4 AM $0.00105
-2.20%
$994,244 $148,826
Aug 3, 3 AM $0.00108
+3.18%
$1.02 million $155,350
Aug 3, 2 AM $0.00105
-18.50%
$987,050 $221,907
Aug 3, 1 AM $0.00128
+1.26%
$1.2 million $267,642
Aug 3, 12 AM $0.00126
+68.11%
$1.19 million $258,396
Aug 2, 11 PM $0.000748
-6.19%
$705,741 $137,888
Aug 2, 10 PM $0.000791
-7.55%
$745,721 $143,745
Aug 2, 9 PM $0.00087
+9.14%
$820,759 $156,117
Aug 2, 8 PM $0.000768
+0.61%
$723,960 $143,362
Aug 2, 7 PM $0.000769
-3.83%
$725,423 $149,135
Aug 2, 6 PM $0.0008
-1.08%
$754,606 $156,915
Aug 2, 5 PM $0.000809
-1.12%
$762,925 $179,167
Aug 2, 4 PM $0.000817
+5.22%
$770,167 $187,065
Aug 2, 3 PM $0.000778
-1.71%
$733,415 $199,032
Aug 2, 2 PM $0.000777
-0.45%
$733,243 $201,338
Aug 2, 12 PM $0.000774
-4.07%
$729,970 $206,988
Aug 2, 11 AM $0.000819
+11.28%
$771,974 $224,017
Aug 2, 10 AM $0.000735
+0.80%
$693,404 $213,729
Aug 2, 9 AM $0.000728
+3.61%
$686,989 $210,197
Aug 2, 8 AM $0.0007
-0.36%
$660,347 $201,517
Aug 2, 7 AM $0.000703
-2.36%
$663,134 $204,007
Aug 2, 6 AM $0.000722
-8.16%
$680,635 $211,068
Aug 2, 5 AM $0.000785
+12.38%
$740,551 $236,102
Aug 2, 4 AM $0.000701
+4.65%
$660,699 $191,928
Aug 2, 3 AM $0.000669
-26.33%
$630,759 $188,230
Aug 2, 2 AM $0.000909
-9.52%
$856,970 $189,739
Aug 2, 1 AM $0.00101
+1.37%
$948,129 $217,167
Aug 2, 12 AM $0.000991
+11.10%
$934,344 $250,284
Aug 1, 11 PM $0.000893
+3.23%
$841,997 $230,467
Aug 1, 10 PM $0.000878
-0.36%
$827,969 $241,744
Aug 1, 9 PM $0.000881
-4.46%
$830,531 $314,730
Aug 1, 8 PM $0.00092
-3.39%
$867,771 $549,098
Aug 1, 7 PM $0.000953
+1.18%
$899,163 $704,514
Aug 1, 6 PM $0.000943
-6.85%
$889,736 $707,384