Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy Button Historical Data

BUY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 PM $0.000943
-6.85%
$889,736 $707,384
Aug 1, 5 PM $0.00101
-11.80%
$956,452 $731,066
Aug 1, 4 PM $0.00116
+3.04%
$1.09 million $821,098
Aug 1, 3 PM $0.00113
-5.53%
$1.06 million $788,710
Aug 1, 2 PM $0.00126
+1.35%
$1.18 million $848,144
Aug 1, 1 PM $0.00121
-2.41%
$1.14 million $833,306
Aug 1, 12 PM $0.00123
+1.99%
$1.16 million $844,687
Aug 1, 11 AM $0.00121
-22.67%
$1.14 million $823,879
Aug 1, 10 AM $0.00156
+1.49%
$1.47 million $1.02 million
Aug 1, 9 AM $0.00154
-1.26%
$1.45 million $1.04 million
Aug 1, 8 AM $0.00162
-1.78%
$1.53 million $1.07 million
Aug 1, 7 AM $0.00165
+2.93%
$1.55 million $1.1 million
Aug 1, 6 AM $0.0016
+8.61%
$1.51 million $1.07 million
Aug 1, 5 AM $0.00147
+2.05%
$1.39 million $981,543
Aug 1, 4 AM $0.00145
+12.83%
$1.36 million $960,285
Aug 1, 3 AM $0.00126
-18.47%
$1.19 million $843,514
Aug 1, 2 AM $0.00155
+13.38%
$1.46 million $1.03 million
Aug 1, 1 AM $0.00137
-6.36%
$1.29 million $875,534
Aug 1, 12 AM $0.00155
-12.00%
$1.46 million $953,387
Jul 31, 11 PM $0.00177
-6.35%
$1.67 million $1.06 million
Jul 31, 10 PM $0.00189
+13.79%
$1.78 million $1.09 million
Jul 31, 9 PM $0.00167
-35.59%
$1.58 million $835,665
Jul 31, 8 PM $0.00266
+146.67%
$2.51 million $678,843
Jul 31, 7 PM $0.00109
+28.59%
$1.03 million $119,861
Jul 31, 6 PM $0.000857
+0.04%
$808,186 $95,595
Jul 31, 5 PM $0.000857
+0.83%
$808,344 $100,673
Jul 31, 4 PM $0.000858
+2.36%
$808,739 $100,311
Jul 31, 3 PM $0.000838
-2.04%
$790,206 $107,131
Jul 31, 2 PM $0.000855
+8.77%
$805,925 $111,178
Jul 31, 1 PM $0.000775
-23.33%
$730,923 $112,638
Jul 31, 12 PM $0.00101
-0.21%
$949,035 $128,923
Jul 31, 11 AM $0.00103
+1.63%
$967,682 $133,434
Jul 31, 10 AM $0.00102
+3.97%
$965,480 $125,232
Jul 31, 9 AM $0.000985
-2.09%
$929,016 $120,469
Jul 31, 8 AM $0.00101
-3.25%
$950,405 $125,009
Jul 31, 7 AM $0.00122
-5.21%
$1.15 million $141,431
Jul 31, 6 AM $0.00127
+34.18%
$1.2 million $145,719
Jul 31, 5 AM $0.000968
+6.96%
$912,884 $103,655
Jul 31, 4 AM $0.000904
-19.38%
$852,792 $95,478
Jul 31, 3 AM $0.00111
+5.87%
$1.04 million $113,258
Jul 31, 2 AM $0.00104
-1.74%
$979,113 $119,235
Jul 31, 1 AM $0.00108
-1.40%
$1.02 million $238,901
Jul 31, 12 AM $0.00109
-12.49%
$1.03 million $263,671
Jul 30, 11 PM $0.0012
+4.65%
$1.14 million $289,930
Jul 30, 10 PM $0.00115
+9.71%
$1.08 million $270,448
Jul 30, 9 PM $0.00104
-5.34%
$985,251 $237,384
Jul 30, 8 PM $0.00111
+16.41%
$1.04 million $250,650
Jul 30, 7 PM $0.000954
-16.57%
$899,389 $204,160
Jul 30, 6 PM $0.00114
+13.48%
$1.08 million $243,414
Jul 30, 5 PM $0.00101
+0.90%
$951,599 $206,889