Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy Button Historical Data

BUY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 PM $0.00101
+0.90%
$951,599 $206,889
Jul 30, 4 PM $0.000999
+15.36%
$941,904 $207,000
Jul 30, 3 PM $0.000854
-10.58%
$805,351 $167,214
Jul 30, 2 PM $0.000914
+9.56%
$862,458 $169,942
Jul 30, 1 PM $0.00084
-1.49%
$792,509 $157,146
Jul 30, 12 PM $0.000857
-6.55%
$808,099 $161,837
Jul 30, 11 AM $0.00091
+8.07%
$858,307 $170,463
Jul 30, 10 AM $0.000841
-0.04%
$793,611 $157,185
Jul 30, 9 AM $0.000841
-5.18%
$793,477 $164,383
Jul 30, 8 AM $0.000918
-5.46%
$866,161 $171,751
Jul 30, 7 AM $0.000966
-0.76%
$911,181 $178,198
Jul 30, 6 AM $0.000987
-0.58%
$931,078 $181,366
Jul 30, 5 AM $0.00099
+5.86%
$933,393 $180,682
Jul 30, 4 AM $0.000937
-6.21%
$884,147 $172,128
Jul 30, 3 AM $0.000999
+9.41%
$941,839 $179,699
Jul 30, 2 AM $0.000918
+46.22%
$866,257 $154,985
Jul 30, 1 AM $0.000626
+27.69%
$590,758 $38,802
Jul 30, 12 AM $0.000528
-0.46%
$497,779 $25,441
Jul 29, 11 PM $0.00056
+0.00%
$528,196 $28,021
Jul 29, 10 PM $0.000576
+0.08%
$543,569 $35,349
Jul 29, 9 PM $0.000571
+1.56%
$538,515 $34,968
Jul 29, 8 PM $0.00057
+6.80%
$538,029 $36,309
Jul 29, 7 PM $0.000556
+1.80%
$524,118 $34,288
Jul 29, 6 PM $0.000549
-2.04%
$517,396 $34,130
Jul 29, 5 PM $0.000559
-3.57%
$527,664 $35,052
Jul 29, 4 PM $0.000577
+0.38%
$543,723 $33,358
Jul 29, 3 PM $0.000572
+9.97%
$539,711 $33,270
Jul 29, 2 PM $0.000518
-9.91%
$488,188 $31,284
Jul 29, 1 PM $0.000576
-0.44%
$543,636 $35,892
Jul 29, 11 AM $0.000578
+1.60%
$545,388 $35,678
Jul 29, 10 AM $0.000566
-1.75%
$534,116 $35,131
Jul 29, 9 AM $0.000576
+1.69%
$543,410 $35,609
Jul 29, 8 AM $0.00059
+0.00%
$556,579 $35,713
Jul 29, 7 AM $0.000595
+0.00%
$561,121 $35,809
Jul 29, 6 AM $0.000599
+2.02%
$564,557 $35,581
Jul 29, 5 AM $0.000603
+0.92%
$568,446 $36,525
Jul 29, 4 AM $0.000589
-3.04%
$555,324 $36,754
Jul 29, 3 AM $0.000609
-0.56%
$574,414 $41,604
Jul 29, 2 AM $0.000614
+2.17%
$578,740 $43,015
Jul 29, 1 AM $0.00059
-1.99%
$556,171 $40,534
Jul 29, 12 AM $0.000643
-4.28%
$606,877 $41,184
Jul 28, 11 PM $0.000671
+1.56%
$632,400 $40,300
Jul 28, 10 PM $0.000668
-9.23%
$629,643 $35,638
Jul 28, 9 PM $0.00075
+4.01%
$707,039 $36,899
Jul 28, 8 PM $0.00072
-7.77%
$678,916 $44,273
Jul 28, 7 PM $0.000761
-5.22%
$717,849 $49,644
Jul 28, 6 PM $0.000801
+4.02%
$755,422 $51,421
Jul 28, 5 PM $0.000759
-4.02%
$716,207 $47,955
Jul 28, 4 PM $0.000812
-5.33%
$765,771 $51,204
Jul 28, 3 PM $0.000855
-6.10%
$806,228 $51,954