Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy Button Historical Data

BUY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 PM $0.000855
-6.10%
$806,228 $51,954
Jul 28, 2 PM $0.000906
+2.84%
$854,713 $56,575
Jul 28, 1 PM $0.000874
+1.57%
$824,433 $49,523
Jul 28, 12 PM $0.000796
+0.05%
$750,998 $44,535
Jul 28, 11 AM $0.000809
+0.24%
$762,540 $45,303
Jul 28, 10 AM $0.000824
+0.30%
$776,938 $47,575
Jul 28, 9 AM $0.000791
+0.00%
$745,605 $45,228
Jul 28, 8 AM $0.000792
+0.13%
$746,688 $45,399
Jul 28, 7 AM $0.000793
-0.03%
$747,548 $45,988
Jul 28, 6 AM $0.000795
+0.27%
$749,456 $46,059
Jul 28, 5 AM $0.000795
+8.71%
$750,203 $46,907
Jul 28, 4 AM $0.000732
-10.33%
$690,263 $41,175
Jul 28, 3 AM $0.000815
-2.51%
$768,911 $41,537
Jul 28, 2 AM $0.000854
-2.12%
$805,568 $41,988
Jul 28, 1 AM $0.00087
-1.30%
$820,675 $42,532
Jul 28, 12 AM $0.000878
-0.84%
$828,115 $44,236
Jul 27, 11 PM $0.000885
-2.57%
$834,875 $45,931
Jul 27, 10 PM $0.000913
-6.13%
$861,385 $47,449
Jul 27, 9 PM $0.000973
+11.52%
$917,233 $47,963
Jul 27, 8 PM $0.000883
+17.89%
$832,539 $31,377
Jul 27, 7 PM $0.000697
+2.77%
$657,014 $27,310
Jul 27, 6 PM $0.000666
-0.49%
$628,572 $26,168
Jul 27, 5 PM $0.00067
+0.50%
$632,082 $32,326
Jul 27, 4 PM $0.000667
-2.81%
$629,122 $57,549
Jul 27, 3 PM $0.000687
-1.88%
$647,545 $65,111
Jul 27, 2 PM $0.000689
-0.94%
$650,024 $62,303
Jul 27, 1 PM $0.000704
-1.08%
$663,846 $63,458
Jul 27, 12 PM $0.00071
-0.39%
$669,680 $62,942
Jul 27, 11 AM $0.000713
+0.79%
$672,627 $64,603
Jul 27, 10 AM $0.000696
+2.78%
$656,718 $63,001
Jul 27, 9 AM $0.000687
-0.01%
$647,805 $61,114
Jul 27, 8 AM $0.000687
+0.00%
$647,472 $65,493
Jul 27, 7 AM $0.000692
-2.50%
$652,811 $65,419
Jul 27, 6 AM $0.00071
+0.09%
$669,233 $101,161
Jul 27, 5 AM $0.000704
-2.82%
$664,238 $104,364
Jul 27, 4 AM $0.000713
-7.39%
$672,323 $105,061
Jul 27, 3 AM $0.000799
-0.63%
$753,483 $114,789
Jul 27, 2 AM $0.000802
-1.19%
$755,969 $116,767
Jul 27, 1 AM $0.000796
+5.32%
$751,176 $114,640
Jul 27, 12 AM $0.000754
-3.27%
$711,524 $108,492
Jul 26, 11 PM $0.000781
-4.23%
$736,639 $118,452
Jul 26, 10 PM $0.00081
-1.16%
$763,992 $120,881
Jul 26, 9 PM $0.000802
-0.94%
$756,047 $122,331
Jul 26, 8 PM $0.000829
-2.55%
$781,946 $124,601
Jul 26, 7 PM $0.00085
+5.98%
$801,773 $137,434
Jul 26, 6 PM $0.000795
-7.10%
$749,958 $127,834
Jul 26, 5 PM $0.000857
+36.18%
$808,275 $142,664
Jul 26, 4 PM $0.000625
+4.89%
$589,493 $73,280
Jul 26, 3 PM $0.000598
+0.07%
$563,774 $66,267
Jul 26, 2 PM $0.000594
+1.24%
$560,269 $67,908