Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy Button Historical Data

BUY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 PM $0.000594
+1.24%
$560,269 $67,908
Jul 26, 1 PM $0.00057
-0.75%
$537,643 $67,676
Jul 26, 12 PM $0.000576
-3.65%
$543,499 $68,240
Jul 26, 11 AM $0.000596
-0.49%
$561,982 $71,347
Jul 26, 10 AM $0.000601
-0.35%
$567,019 $72,547
Jul 26, 9 AM $0.000602
-9.64%
$567,334 $78,294
Jul 26, 8 AM $0.000665
-1.15%
$627,511 $87,988
Jul 26, 7 AM $0.000673
-5.13%
$635,097 $90,777
Jul 26, 6 AM $0.00071
+71.38%
$669,293 $95,495
Jul 26, 4 AM $0.000415
+0.01%
$391,210 $33,841
Jul 26, 3 AM $0.000418
+1.48%
$393,883 $33,412
Jul 26, 2 AM $0.000399
-0.06%
$376,221 $32,569
Jul 26, 1 AM $0.000399
-0.34%
$376,528 $32,855
Jul 26, 12 AM $0.000401
-8.04%
$378,103 $32,975
Jul 25, 11 PM $0.00042
-6.28%
$395,804 $35,081
Jul 25, 10 PM $0.000448
+8.77%
$422,083 $39,290
Jul 25, 9 PM $0.000407
-0.64%
$384,057 $32,620
Jul 25, 8 PM $0.000433
-0.16%
$408,229 $33,499
Jul 25, 7 PM $0.000441
-9.72%
$416,190 $34,795
Jul 25, 6 PM $0.000491
-8.27%
$463,211 $42,608
Jul 25, 5 PM $0.000533
+2.84%
$502,999 $49,943
Jul 25, 4 PM $0.000526
+4.64%
$495,891 $49,592
Jul 25, 3 PM $0.000505
+2.45%
$476,487 $56,637
Jul 25, 2 PM $0.000493
+9.32%
$464,948 $78,416
Jul 25, 1 PM $0.000442
-0.72%
$416,602 $69,785
Jul 25, 12 PM $0.000438
+5.60%
$413,371 $67,802
Jul 25, 11 AM $0.000419
+1.46%
$394,752 $67,345
Jul 25, 10 AM $0.000406
-1.02%
$382,918 $65,214
Jul 25, 9 AM $0.000413
+0.49%
$389,731 $70,850
Jul 25, 8 AM $0.000441
+2.68%
$415,500 $70,121
Jul 25, 7 AM $0.000406
-2.60%
$382,578 $66,717
Jul 25, 6 AM $0.000417
-1.02%
$393,050 $67,287
Jul 25, 5 AM $0.000419
+0.69%
$395,596 $68,499
Jul 25, 4 AM $0.000417
+0.00%
$393,078 $71,799
Jul 25, 3 AM $0.000419
+0.94%
$395,118 $71,055
Jul 25, 2 AM $0.000419
-1.81%
$395,441 $72,204
Jul 25, 1 AM $0.000433
+0.44%
$408,075 $76,022
Jul 25, 12 AM $0.000432
-4.30%
$407,302 $94,710
Jul 24, 11 PM $0.000448
-2.85%
$422,798 $113,291
Jul 24, 10 PM $0.000486
-4.66%
$458,145 $124,619
Jul 24, 9 PM $0.000518
+2.53%
$488,938 $156,585
Jul 24, 8 PM $0.000509
-4.50%
$479,896 $157,867
Jul 24, 7 PM $0.00053
+13.55%
$499,901 $163,148
Jul 24, 6 PM $0.000461
-6.95%
$435,254 $133,368
Jul 24, 5 PM $0.000503
+13.09%
$474,533 $148,620
Jul 24, 4 PM $0.000446
-4.91%
$420,197 $137,422
Jul 24, 3 PM $0.000469
-16.32%
$442,701 $130,225
Jul 24, 2 PM $0.000542
-11.25%
$510,983 $133,802
Jul 24, 1 PM $0.000633
+7.41%
$597,140 $150,595
Jul 24, 12 PM $0.000584
+11.15%
$550,999 $140,203