Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy Button Historical Data

BUY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 AM $0.000175
-0.40%
$165,142 $26,781
Jul 22, 9 AM $0.000177
+0.00%
$166,762 $29,433
Jul 22, 8 AM $0.000188
+6.89%
$177,666 $26,750
Jul 22, 6 AM $0.000176
-3.06%
$165,819 $29,510
Jul 22, 5 AM $0.000181
+2.77%
$171,033 $29,352
Jul 22, 4 AM $0.000177
+34.75%
$167,145 $30,525
Jul 22, 3 AM $0.000145
+1.99%
$137,182 $20,099
Jul 22, 2 AM $0.000142
-7.71%
$133,741 $19,507
Jul 22, 1 AM $0.000154
-2.95%
$145,329 $20,701
Jul 22, 12 AM $0.000159
-14.41%
$149,756 $21,304
Jul 21, 11 PM $0.000187
-3.61%
$176,434 $22,945
Jul 21, 10 PM $0.000193
+20.20%
$182,000 $22,949
Jul 21, 9 PM $0.00016
+27.94%
$151,151 $17,032
Jul 21, 8 PM $0.000125
-0.83%
$118,178 $11,411
Jul 21, 7 PM $0.000126
-0.17%
$119,070 $11,814
Jul 21, 6 PM $0.000127
+3.18%
$119,639 $13,855
Jul 21, 5 PM $0.000123
-0.72%
$115,904 $14,196
Jul 21, 4 PM $0.000125
-8.26%
$117,949 $14,079
Jul 21, 3 PM $0.000136
+8.68%
$128,019 $13,214
Jul 21, 2 PM $0.000134
+0.09%
$126,653 $13,406
Jul 21, 1 PM $0.000134
-2.01%
$126,331 $13,499
Jul 21, 12 PM $0.000141
+0.39%
$132,751 $14,379
Jul 21, 11 AM $0.000141
+2.12%
$132,577 $14,262
Jul 21, 10 AM $0.000139
-3.08%
$130,838 $13,800
Jul 21, 9 AM $0.000143
-13.08%
$134,904 $15,957
Jul 21, 8 AM $0.000143
-0.69%
$134,671 $15,523
Jul 21, 7 AM $0.000144
+0.13%
$135,567 $12,709
Jul 21, 6 AM $0.000143
-0.48%
$135,325 $12,723
Jul 21, 5 AM $0.00015
-2.68%
$141,543 $12,689
Jul 21, 4 AM $0.000154
-0.37%
$145,037 $12,795
Jul 21, 3 AM $0.000153
+0.43%
$144,049 $12,564
Jul 21, 2 AM $0.000152
-3.40%
$143,434 $12,349
Jul 21, 1 AM $0.000157
-2.86%
$148,537 $12,510
Jul 21, 12 AM $0.000162
+9.09%
$152,884 $13,627
Jul 20, 11 PM $0.000149
-2.08%
$140,788 $11,639
Jul 20, 10 PM $0.000157
-0.13%
$147,781 $11,965
Jul 20, 9 PM $0.000157
-2.41%
$148,006 $12,001
Jul 20, 8 PM $0.000161
+0.85%
$151,733 $12,721
Jul 20, 7 PM $0.000165
-7.76%
$155,181 $12,688
Jul 20, 6 PM $0.000178
+12.47%
$168,213 $9,728
Jul 20, 5 PM $0.000158
+0.67%
$148,844 $9,774
Jul 20, 4 PM $0.000156
-3.31%
$146,855 $9,639
Jul 20, 3 PM $0.000158
-8.26%
$148,890 $9,659
Jul 20, 2 PM $0.000171
+0.78%
$161,502 $9,099
Jul 20, 1 PM $0.000171
+0.18%
$161,115 $8,785
Jul 20, 12 PM $0.000172
-6.87%
$162,001 $8,933
Jul 20, 11 AM $0.000186
+0.00%
$175,120 $9,227
Jul 20, 10 AM $0.000183
+2.18%
$172,991 $8,991
Jul 20, 9 AM $0.00018
+1.69%
$169,362 $9,048
Jul 20, 8 AM $0.000186
-8.23%
$175,648 $9,556