Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy Button Historical Data

BUY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $0.000186
-8.23%
$175,648 $9,556
Jul 20, 6 AM $0.000199
+0.31%
$187,966 $9,652
Jul 20, 5 AM $0.000198
+0.00%
$186,772 $11,438
Jul 20, 4 AM $0.000201
+0.91%
$189,105 $11,427
Jul 20, 3 AM $0.0002
+0.50%
$188,661 $11,503
Jul 20, 2 AM $0.000199
+0.44%
$187,349 $12,470
Jul 20, 1 AM $0.000198
-1.95%
$186,966 $13,117
Jul 20, 12 AM $0.000203
-4.53%
$191,087 $14,879
Jul 19, 11 PM $0.000212
-0.73%
$200,161 $21,237
Jul 19, 10 PM $0.00021
+0.75%
$198,289 $22,041
Jul 19, 9 PM $0.000209
-0.22%
$197,175 $21,876
Jul 19, 8 PM $0.000232
-0.06%
$218,725 $23,797
Jul 19, 7 PM $0.00023
-1.39%
$217,270 $23,767
Jul 19, 6 PM $0.000237
+13.93%
$223,812 $23,438
Jul 19, 5 PM $0.000208
-4.54%
$196,149 $20,068
Jul 19, 4 PM $0.00022
+6.80%
$207,922 $21,189
Jul 19, 3 PM $0.000204
+0.23%
$192,657 $19,613
Jul 19, 2 PM $0.000202
+0.00%
$190,643 $24,652
Jul 19, 1 PM $0.000203
+0.46%
$191,032 $24,756
Jul 19, 12 PM $0.000201
+4.13%
$190,001 $24,070
Jul 19, 11 AM $0.000189
+1.30%
$178,717 $22,909
Jul 19, 10 AM $0.000188
+0.69%
$176,841 $23,434
Jul 19, 9 AM $0.000185
-11.08%
$174,740 $23,382
Jul 19, 8 AM $0.000209
+0.56%
$197,225 $24,902
Jul 19, 7 AM $0.000208
+0.22%
$196,392 $25,588
Jul 19, 6 AM $0.000208
+0.78%
$196,495 $27,337
Jul 19, 5 AM $0.000191
-5.47%
$179,675 $24,853
Jul 19, 4 AM $0.000202
-1.29%
$190,720 $25,719
Jul 19, 3 AM $0.000205
+8.55%
$193,239 $25,991
Jul 19, 2 AM $0.000189
+3.01%
$177,800 $23,498
Jul 19, 1 AM $0.000183
+2.93%
$172,571 $24,409
Jul 19, 12 AM $0.000178
-18.85%
$167,770 $25,939
Jul 18, 11 PM $0.00022
-10.78%
$207,647 $31,586
Jul 18, 10 PM $0.000247
+2.18%
$232,995 $37,240
Jul 18, 9 PM $0.000241
-0.51%
$227,141 $37,079
Jul 18, 8 PM $0.000242
+1.38%
$228,366 $37,827
Jul 18, 7 PM $0.000239
+0.11%
$224,950 $40,161
Jul 18, 6 PM $0.000238
-4.75%
$224,717 $40,771
Jul 18, 5 PM $0.000249
+5.87%
$234,709 $44,051
Jul 18, 4 PM $0.000235
+2.42%
$221,219 $42,135
Jul 18, 3 PM $0.000229
+4.21%
$216,310 $50,677
Jul 18, 2 PM $0.00022
-19.04%
$207,547 $49,460
Jul 18, 1 PM $0.000272
-0.04%
$256,350 $64,612
Jul 18, 12 PM $0.000273
+0.86%
$257,454 $65,587
Jul 18, 11 AM $0.00027
-4.98%
$254,436 $65,449
Jul 18, 10 AM $0.000265
+1.42%
$250,077 $61,173
Jul 18, 9 AM $0.000262
+0.02%
$246,768 $61,694
Jul 18, 8 AM $0.000262
-7.53%
$246,856 $61,980
Jul 18, 7 AM $0.000283
+10.51%
$266,760 $65,814
Jul 18, 6 AM $0.000251
+6.47%
$236,255 $57,125