Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy Button Historical Data

BUY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 12 AM $0.00019
-0.30%
$179,334 $19,682
Sep 30, 11 PM $0.000191
-0.03%
$179,908 $19,806
Sep 30, 10 PM $0.000191
-0.54%
$179,916 $19,889
Sep 30, 9 PM $0.000195
+0.27%
$183,638 $19,853
Sep 30, 8 PM $0.000194
+0.32%
$182,982 $19,946
Sep 30, 7 PM $0.000194
+15.21%
$182,502 $19,695
Sep 30, 6 PM $0.000168
+11.09%
$158,380 $3,146
Sep 30, 5 PM $0.000151
-0.86%
$142,594 $2,633
Sep 30, 4 PM $0.000152
+5.73%
$143,826 $2,702
Sep 30, 3 PM $0.000144
+0.03%
$136,070 $2,898
Sep 30, 2 PM $0.000144
+0.00%
$135,606 $3,170
Sep 30, 1 PM $0.000145
-0.06%
$136,939 $3,296
Sep 30, 12 PM $0.000146
+0.00%
$138,091 $3,570
Sep 30, 11 AM $0.000146
+0.17%
$137,613 $3,806
Sep 30, 10 AM $0.000146
-0.64%
$137,360 $3,719
Sep 30, 9 AM $0.000146
+0.09%
$137,367 $3,632
Sep 30, 8 AM $0.000145
-0.12%
$137,105 $3,632
Sep 30, 7 AM $0.000145
+0.00%
$136,960 $3,733
Sep 30, 6 AM $0.000145
+0.77%
$137,150 $3,645
Sep 30, 5 AM $0.000144
+0.00%
$-- $3,596
Sep 30, 4 AM $0.000153
-0.02%
$144,555 $3,595
Sep 30, 3 AM $0.000153
-0.04%
$144,334 $3,740
Sep 30, 2 AM $0.000153
+0.35%
$144,591 $3,722
Sep 30, 1 AM $0.000153
+0.33%
$144,208 $3,851
Sep 30, 12 AM $0.000153
-1.70%
$143,887 $3,887
Sep 29, 11 PM $0.000155
-0.41%
$146,383 $3,776
Sep 29, 10 PM $0.000156
-0.15%
$146,908 $3,762
Sep 29, 9 PM $0.000156
-0.26%
$146,833 $3,777
Sep 29, 8 PM $0.000156
+0.06%
$147,259 $3,710
Sep 29, 7 PM $0.000156
+0.86%
$147,251 $4,417
Sep 29, 6 PM $0.000154
+0.75%
$145,412 $4,202
Sep 29, 5 PM $0.000153
+0.54%
$144,185 $4,163
Sep 29, 4 PM $0.000152
-7.47%
$143,354 $4,046
Sep 29, 3 PM $0.000165
-0.55%
$155,396 $3,288
Sep 29, 2 PM $0.000166
-1.48%
$156,597 $3,161
Sep 29, 1 PM $0.000169
+0.04%
$159,348 $3,884
Sep 29, 12 PM $0.000169
-3.77%
$159,287 $4,471
Sep 29, 11 AM $0.000178
+0.00%
$168,313 $4,039
Sep 29, 8 AM $0.000178
+0.00%
$168,193 $4,052
Sep 29, 7 AM $0.000178
+0.07%
$167,450 $4,049
Sep 29, 6 AM $0.000174
-2.69%
$164,514 $3,701
Sep 29, 5 AM $0.000179
+0.08%
$168,402 $3,231
Sep 29, 4 AM $0.000179
-0.56%
$168,371 $3,164
Sep 29, 3 AM $0.000181
+0.21%
$170,505 $3,168
Sep 29, 2 AM $0.00018
-1.54%
$169,922 $3,150
Sep 29, 1 AM $0.000183
-0.27%
$172,649 $3,061
Sep 29, 12 AM $0.000184
-0.28%
$173,239 $3,078
Sep 28, 11 PM $0.000184
+0.11%
$173,809 $3,386
Sep 28, 10 PM $0.000184
+0.31%
$173,622 $3,354
Sep 28, 9 PM $0.000184
-0.24%
$173,360 $3,335