Buy Button Historical Data

BUY Page 4
Date Close Price change Market cap Trading volume
11:19 AM $ 0.000184
-0.01%
$ 173,930 $ 76,858
11:10 AM $ 0.000185
+0.00%
$ 174,074 $ 76,866
11:09 AM $ 0.000185
+0.00%
$ 174,074 $ 76,618
11:04 AM $ 0.000184
+0.15%
$ 173,511 $ 76,479
11:02 AM $ 0.000184
-0.10%
$ 173,511 $ 76,639
10:54 AM $ 0.000184
+0.00%
$ 173,465 $ 76,783
10:24 AM $ 0.000184
+0.00%
$ 173,451 $ 79,523
10:22 AM $ 0.000191
+0.00%
$ 173,451 $ 79,552
9:52 AM $ 0.000191
+0.00%
$ 180,444 $ 79,914
9:51 AM $ 0.000191
+0.00%
$ 180,444 $ 79,784
9:38 AM $ 0.000191
+0.00%
$ 180,077 $ 81,635
9:34 AM $ 0.000191
-0.20%
$ 179,904 $ 83,120
9:22 AM $ 0.000191
+0.00%
$ 180,150 $ 81,919
9:16 AM $ 0.000189
+0.00%
$ 177,971 $ 81,932
9:15 AM $ 0.000189
+0.00%
$ 177,971 $ 81,832
9:11 AM $ 0.000189
+0.00%
$ 177,789 $ 81,630
8:58 AM $ 0.000188
+0.00%
$ 177,725 $ 81,962
8:57 AM $ 0.000188
+0.00%
$ 177,725 $ 81,961
8:22 AM $ 0.000188
+0.00%
$ 177,348 $ 82,001
7:56 AM $ 0.000188
+0.00%
$ 177,438 $ 82,062
7:55 AM $ 0.000188
+0.00%
$ 177,438 $ 82,083
7:54 AM $ 0.000188
+0.00%
$ 177,392 $ 82,075
7:52 AM $ 0.000188
-0.03%
$ 177,392 $ 82,138
7:51 AM $ 0.000188
+0.05%
$ 177,392 $ 82,089
7:50 AM $ 0.000188
+0.00%
$ 177,392 $ 82,167
7:40 AM $ 0.000188
+0.00%
$ 177,482 $ 82,153
7:39 AM $ 0.000188
-0.01%
$ 177,482 $ 82,402
7:34 AM $ 0.000188
+0.00%
$ 177,734 $ 82,506
7:26 AM $ 0.000189
+0.00%
$ 177,999 $ 82,672
7:08 AM $ 0.000189
+0.00%
$ 178,101 $ 82,823
7:05 AM $ 0.000189
+0.00%
$ 178,101 $ 83,431
7:04 AM $ 0.000191
-0.05%
$ 179,900 $ 83,471
7:02 AM $ 0.000191
+0.00%
$ 179,900 $ 82,892
6:48 AM $ 0.00019
+0.00%
$ 178,757 $ 82,874
6:42 AM $ 0.000189
-0.11%
$ 178,550 $ 83,369
6:35 AM $ 0.000189
+0.00%
$ 178,536 $ 83,252
6:34 AM $ 0.000189
+0.00%
$ 178,536 $ 81,651
6:32 AM $ 0.000186
+0.00%
$ 178,536 $ 81,592
6:31 AM $ 0.000186
-0.01%
$ 178,536 $ 78,053
6:30 AM $ 0.000179
+2.72%
$ 178,536 $ 75,437
6:22 AM $ 0.000169
+0.00%
$ 159,718 $ 73,645
5:44 AM $ 0.00017
+0.01%
$ 160,180 $ 75,361
5:42 AM $ 0.00017
+0.00%
$ 160,180 $ 75,945
5:12 AM $ 0.000171
+0.00%
$ 161,139 $ 84,736
5:09 AM $ 0.000171
+0.00%
$ 161,055 $ 82,192
5:07 AM $ 0.000165
+0.00%
$ 161,055 $ 81,833
5:06 AM $ 0.000164
+0.00%
$ 161,055 $ 81,913
5:05 AM $ 0.000164
+0.00%
$ 161,055 $ 80,806
5:03 AM $ 0.000162
+0.00%
$ 152,985 $ 80,433
5:00 AM $ 0.000161
+0.00%
$ 152,985 $ 77,284