Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy Button Historical Data

BUY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 AM $0.000237
+0.00%
$223,517 $53,016
Jul 18, 4 AM $0.000233
+0.24%
$220,138 $54,575
Jul 18, 3 AM $0.000234
+3.74%
$220,242 $55,436
Jul 18, 2 AM $0.000227
-17.76%
$214,513 $56,742
Jul 18, 1 AM $0.000275
+15.58%
$259,379 $66,996
Jul 18, 12 AM $0.000238
-20.40%
$224,404 $52,816
Jul 17, 11 PM $0.000299
+6.80%
$282,129 $70,119
Jul 17, 10 PM $0.000278
-14.99%
$261,904 $76,088
Jul 17, 9 PM $0.000327
-10.55%
$308,367 $92,625
Jul 17, 8 PM $0.000345
+20.87%
$325,723 $133,434
Jul 17, 7 PM $0.000286
-1.85%
$269,527 $111,225
Jul 17, 6 PM $0.000282
-13.64%
$266,295 $113,867
Jul 17, 5 PM $0.000327
-2.93%
$308,358 $142,554
Jul 17, 4 PM $0.000336
+9.51%
$317,241 $158,512
Jul 17, 3 PM $0.000304
+44.18%
$286,489 $131,730
Jul 17, 2 PM $0.000211
+6.22%
$198,882 $88,143
Jul 17, 1 PM $0.000194
+4.07%
$183,428 $79,025
Jul 17, 12 PM $0.000187
+1.13%
$176,258 $76,040
Jul 17, 11 AM $0.000186
+0.96%
$175,120 $76,428
Jul 17, 10 AM $0.000184
-3.83%
$173,465 $76,783
Jul 17, 9 AM $0.000191
+1.49%
$180,444 $79,914
Jul 17, 8 AM $0.000188
+0.21%
$177,725 $81,962
Jul 17, 7 AM $0.000188
-1.40%
$177,438 $82,062
Jul 17, 6 AM $0.00019
+11.92%
$178,757 $82,874
Jul 17, 5 AM $0.00017
+5.21%
$160,180 $75,361
Jul 17, 4 AM $0.000156
-13.67%
$146,865 $78,559
Jul 17, 3 AM $0.000181
-7.31%
$170,243 $89,377
Jul 17, 2 AM $0.000196
-2.19%
$184,770 $105,776
Jul 17, 1 AM $0.0002
+11.39%
$188,345 $104,837
Jul 17, 12 AM $0.000179
-23.66%
$169,077 $102,175
Jul 16, 11 PM $0.000234
-18.23%
$220,959 $142,401
Jul 16, 10 PM $0.000271
-2.30%
$255,879 $158,925
Jul 16, 9 PM $0.000277
+4.27%
$261,404 $158,369
Jul 16, 8 PM $0.000228
-6.93%
$214,772 $103,574
Jul 16, 7 PM $0.000235
+16.27%
$221,639 $107,534
Jul 16, 6 PM $0.000221
-10.81%
$208,281 $99,788
Jul 16, 5 PM $0.000248
+23.81%
$233,504 $105,888
Jul 16, 4 PM $0.0002
-1.52%
$189,044 $87,348
Jul 16, 3 PM $0.000203
+2.48%
$191,868 $89,314
Jul 16, 2 PM $0.000215
+3.83%
$203,195 $91,268
Jul 16, 1 PM $0.000226
-5.46%
$213,353 $103,631
Jul 16, 12 PM $0.000239
-10.14%
$225,472 $103,404
Jul 16, 11 AM $0.000267
-12.08%
$251,496 $122,749
Download