Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy Button Historical Data

BUY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 9 PM $0.000184
-0.24%
$173,360 $3,335
Sep 28, 8 PM $0.000184
+3.24%
$173,668 $3,375
Sep 28, 7 PM $0.000178
-0.95%
$168,195 $3,638
Sep 28, 6 PM $0.00018
+0.20%
$169,794 $3,679
Sep 28, 5 PM $0.00018
+0.40%
$169,496 $3,783
Sep 28, 4 PM $0.000179
+0.21%
$168,800 $3,761
Sep 28, 3 PM $0.000178
-0.05%
$168,032 $3,868
Sep 28, 2 PM $0.000179
-2.66%
$168,543 $3,582
Sep 28, 1 PM $0.000184
-5.34%
$173,388 $3,770
Sep 28, 12 PM $0.000194
-1.63%
$182,762 $3,304
Sep 28, 11 AM $0.000196
+0.36%
$184,574 $2,979
Sep 28, 10 AM $0.000195
+0.03%
$183,448 $3,153
Sep 28, 9 AM $0.000194
-0.33%
$183,231 $6,499
Sep 28, 7 AM $0.000194
+0.00%
$183,219 $6,496
Sep 28, 6 AM $0.000195
-0.03%
$183,781 $6,498
Sep 28, 5 AM $0.000194
+0.16%
$183,369 $7,691
Sep 28, 4 AM $0.000195
-0.02%
$184,098 $7,740
Sep 28, 3 AM $0.000195
+0.41%
$183,755 $8,497
Sep 28, 2 AM $0.000194
-0.44%
$182,801 $8,559
Sep 28, 1 AM $0.000195
-0.08%
$184,056 $8,695
Sep 28, 12 AM $0.000196
-2.35%
$185,139 $8,750
Sep 27, 11 PM $0.000201
+0.43%
$189,509 $8,612
Sep 27, 10 PM $0.0002
+0.00%
$188,862 $8,666
Sep 27, 9 PM $0.000201
+0.23%
$189,276 $8,662
Sep 27, 8 PM $0.0002
-8.63%
$188,859 $8,598
Sep 27, 7 PM $0.000219
-0.25%
$206,611 $7,965
Sep 27, 6 PM $0.00022
-0.58%
$207,323 $8,198
Sep 27, 5 PM $0.000221
+0.15%
$208,585 $8,179
Sep 27, 4 PM $0.000221
+0.82%
$208,389 $8,778
Sep 27, 3 PM $0.000219
+0.20%
$206,634 $8,527
Sep 27, 2 PM $0.000219
-0.75%
$206,176 $8,491
Sep 27, 1 PM $0.000224
-3.24%
$211,197 $8,153
Sep 27, 12 PM $0.000232
+0.00%
$219,161 $8,193
Sep 27, 11 AM $0.000232
-1.40%
$218,982 $8,196
Sep 27, 10 AM $0.000236
-0.64%
$222,127 $8,060
Sep 27, 9 AM $0.000216
+0.00%
$203,672 $4,335
Sep 27, 7 AM $0.000249
+0.21%
$234,371 $4,340
Sep 27, 6 AM $0.000248
+2.18%
$233,921 $4,440
Sep 27, 5 AM $0.00023
+0.00%
$217,372 $2,920
Sep 27, 4 AM $0.00023
+6.37%
$217,093 $1,815
Sep 27, 3 AM $0.000216
-0.43%
$204,086 $1,808
Sep 27, 2 AM $0.000217
+0.83%
$204,989 $1,747
Sep 27, 1 AM $0.000216
+0.02%
$203,439 $1,598
Sep 27, 12 AM $0.000216
+0.04%
$203,586 $1,637
Sep 26, 11 PM $0.000216
+0.06%
$203,496 $1,702
Sep 26, 9 PM $0.000216
+0.29%
$203,653 $2,151
Sep 26, 8 PM $0.000215
-0.29%
$203,054 $2,142
Sep 26, 7 PM $0.000216
+0.05%
$203,690 $2,210
Sep 26, 6 PM $0.000216
+1.60%
$203,660 $1,966
Sep 26, 5 PM $0.000212
-3.74%
$200,413 $1,974