Buy Button Historical Data

BUY Page 5
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000189
+0.00%
$ 178,101 $ 83,431
7:04 AM $ 0.000191
-0.05%
$ 179,900 $ 83,471
7:02 AM $ 0.000191
+0.00%
$ 179,900 $ 82,892
6:48 AM $ 0.00019
+0.00%
$ 178,757 $ 82,874
6:42 AM $ 0.000189
-0.11%
$ 178,550 $ 83,369
6:35 AM $ 0.000189
+0.00%
$ 178,536 $ 83,252
6:34 AM $ 0.000189
+0.00%
$ 178,536 $ 81,651
6:32 AM $ 0.000186
+0.00%
$ 178,536 $ 81,592
6:31 AM $ 0.000186
-0.01%
$ 178,536 $ 78,053
6:30 AM $ 0.000179
+2.72%
$ 178,536 $ 75,437
6:22 AM $ 0.000169
+0.00%
$ 159,718 $ 73,645
5:44 AM $ 0.00017
+0.01%
$ 160,180 $ 75,361
5:42 AM $ 0.00017
+0.00%
$ 160,180 $ 75,945
5:12 AM $ 0.000171
+0.00%
$ 161,139 $ 84,736
5:09 AM $ 0.000171
+0.00%
$ 161,055 $ 82,192
5:07 AM $ 0.000165
+0.00%
$ 161,055 $ 81,833
5:06 AM $ 0.000164
+0.00%
$ 161,055 $ 81,913
5:05 AM $ 0.000164
+0.00%
$ 161,055 $ 80,806
5:03 AM $ 0.000162
+0.00%
$ 152,985 $ 80,433
5:00 AM $ 0.000161
+0.00%
$ 152,985 $ 77,284
4:58 AM $ 0.000156
-1.86%
$ 146,865 $ 78,559
4:57 AM $ 0.000159
+0.01%
$ 146,865 $ 78,812
4:54 AM $ 0.000159
+0.00%
$ 150,161 $ 78,683
4:50 AM $ 0.000158
+0.02%
$ 150,161 $ 78,396
4:48 AM $ 0.000163
+0.00%
$ 153,822 $ 86,660
4:41 AM $ 0.000177
+0.00%
$ 166,942 $ 86,818
4:31 AM $ 0.000177
+0.00%
$ 167,264 $ 87,062
4:30 AM $ 0.000177
+0.00%
$ 167,264 $ 87,168
4:29 AM $ 0.000178
+0.00%
$ 167,499 $ 89,243
4:14 AM $ 0.000181
+0.00%
$ 170,578 $ 90,246
4:10 AM $ 0.00018
+0.00%
$ 170,578 $ 90,788
3:56 AM $ 0.000181
+0.00%
$ 170,243 $ 89,377
3:48 AM $ 0.000178
-0.05%
$ 167,843 $ 89,779
3:45 AM $ 0.000178
+0.00%
$ 167,843 $ 89,737
3:44 AM $ 0.000178
-0.08%
$ 167,841 $ 89,523
3:38 AM $ 0.000173
+0.00%
$ 162,861 $ 87,286
3:33 AM $ 0.000173
+0.01%
$ 163,286 $ 88,572
3:24 AM $ 0.000173
+0.09%
$ 163,120 $ 88,476
3:23 AM $ 0.000173
+0.00%
$ 163,120 $ 88,508
3:21 AM $ 0.000173
-11.54%
$ 163,120 $ 98,589
3:16 AM $ 0.000196
+0.13%
$ 184,388 $ 98,520
3:11 AM $ 0.000195
+0.04%
$ 184,170 $ 98,880
3:10 AM $ 0.000195
+0.00%
$ 184,170 $ 98,520
3:07 AM $ 0.000195
-0.10%
$ 183,455 $ 98,619
3:06 AM $ 0.000195
+0.00%
$ 183,455 $ 99,217
2:44 AM $ 0.000196
+0.00%
$ 184,770 $ 105,776
2:39 AM $ 0.000202
+0.01%
$ 190,882 $ 104,967
2:36 AM $ 0.000201
+0.00%
$ 190,882 $ 104,965
2:30 AM $ 0.000201
+0.00%
$ 185,212 $ 102,404
2:27 AM $ 0.000196
+0.00%
$ 185,212 $ 102,222