Buy Button Historical Data

BUY Page 6
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.000173
+0.09%
$ 163,120 $ 88,476
3:23 AM $ 0.000173
+0.00%
$ 163,120 $ 88,508
3:21 AM $ 0.000173
-11.54%
$ 163,120 $ 98,589
3:16 AM $ 0.000196
+0.13%
$ 184,388 $ 98,520
3:11 AM $ 0.000195
+0.04%
$ 184,170 $ 98,880
3:10 AM $ 0.000195
+0.00%
$ 184,170 $ 98,520
3:07 AM $ 0.000195
-0.10%
$ 183,455 $ 98,619
3:06 AM $ 0.000195
+0.00%
$ 183,455 $ 99,217
2:44 AM $ 0.000196
+0.00%
$ 184,770 $ 105,776
2:39 AM $ 0.000202
+0.01%
$ 190,882 $ 104,967
2:36 AM $ 0.000201
+0.00%
$ 190,882 $ 104,965
2:30 AM $ 0.000201
+0.00%
$ 185,212 $ 102,404
2:27 AM $ 0.000196
+0.00%
$ 185,212 $ 102,222
2:22 AM $ 0.000196
+0.00%
$ 184,914 $ 102,659
2:19 AM $ 0.000196
+0.00%
$ 185,198 $ 103,655
2:15 AM $ 0.000198
+0.00%
$ 185,198 $ 103,182
2:10 AM $ 0.000197
+0.00%
$ 185,217 $ 102,573
2:09 AM $ 0.000196
+0.00%
$ 185,217 $ 104,366
2:05 AM $ 0.0002
+0.00%
$ 185,217 $ 104,055
1:49 AM $ 0.0002
-0.18%
$ 188,345 $ 104,837
1:45 AM $ 0.0002
+1.71%
$ 188,345 $ 102,715
1:44 AM $ 0.000194
-0.05%
$ 182,845 $ 101,218
1:43 AM $ 0.000194
+0.00%
$ 182,845 $ 102,112
1:36 AM $ 0.000196
+0.15%
$ 184,433 $ 102,246
1:32 AM $ 0.000194
+0.00%
$ 183,168 $ 103,555
1:24 AM $ 0.000198
-1.44%
$ 186,803 $ 106,289
1:23 AM $ 0.000201
+0.00%
$ 186,803 $ 106,449
1:21 AM $ 0.000201
+0.00%
$ 186,803 $ 106,668
1:15 AM $ 0.000201
+0.00%
$ 189,519 $ 97,124
1:13 AM $ 0.000201
+0.00%
$ 189,519 $ 97,126
1:12 AM $ 0.00017
+0.00%
$ 189,519 $ 98,623
1:11 AM $ 0.000179
+0.00%
$ 189,519 $ 97,494
1:07 AM $ 0.000177
+0.00%
$ 166,665 $ 97,729
1:03 AM $ 0.000176
+0.00%
$ 166,244 $ 97,872
1:00 AM $ 0.000177
-1.55%
$ 166,244 $ 99,371
12:55 AM $ 0.000179
+0.00%
$ 172,100 $ 102,175
12:54 AM $ 0.000182
+2.19%
$ 172,100 $ 101,790
12:53 AM $ 0.000178
-8.07%
$ 172,100 $ 107,098
12:52 AM $ 0.00019
+0.00%
$ 172,100 $ 106,072
12:48 AM $ 0.000188
+0.00%
$ 177,689 $ 108,612
12:47 AM $ 0.000189
+0.00%
$ 177,689 $ 108,180
12:43 AM $ 0.000188
+0.00%
$ 176,889 $ 105,845
12:42 AM $ 0.000182
+0.00%
$ 176,889 $ 104,815
12:39 AM $ 0.000181
-0.58%
$ 170,289 $ 104,654
12:38 AM $ 0.000208
-0.37%
$ 170,289 $ 123,755
12:35 AM $ 0.000209
-0.13%
$ 170,289 $ 127,625
12:34 AM $ 0.000209
-1.01%
$ 196,998 $ 128,819
12:33 AM $ 0.000212
+0.00%
$ 196,998 $ 130,577
12:32 AM $ 0.000214
-5.69%
$ 196,998 $ 129,667
12:31 AM $ 0.000234
+0.72%
$ 196,998 $ 140,625