Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy Button Historical Data

BUY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 AM $0.000303
+8.08%
$285,592 $71,147
Sep 20, 10 AM $0.000281
+10.65%
$264,660 $63,401
Sep 20, 9 AM $0.000257
+4.86%
$242,207 $54,867
Sep 20, 8 AM $0.000245
-0.19%
$231,120 $50,308
Sep 20, 7 AM $0.000266
+13.88%
$250,662 $50,337
Sep 20, 6 AM $0.000254
-36.00%
$239,213 $41,518
Sep 20, 5 AM $0.000442
-0.16%
$416,902 $9,180
Sep 20, 4 AM $0.000443
-0.40%
$417,932 $9,141
Sep 20, 3 AM $0.000444
-0.89%
$419,090 $9,100
Sep 20, 2 AM $0.000449
-1.24%
$423,794 $9,866
Sep 20, 1 AM $0.000454
-0.31%
$428,480 $9,956
Sep 20, 12 AM $0.000456
+0.18%
$429,614 $11,909
Sep 19, 11 PM $0.000456
+0.70%
$429,890 $12,260
Sep 19, 10 PM $0.000453
+1.27%
$426,992 $12,126
Sep 19, 9 PM $0.000448
-5.60%
$422,094 $11,981
Sep 19, 8 PM $0.000477
-0.25%
$449,504 $11,827
Sep 19, 7 PM $0.000478
-3.93%
$450,494 $13,097
Sep 19, 6 PM $0.000497
-3.64%
$468,833 $13,061
Sep 19, 5 PM $0.000516
-0.97%
$486,337 $12,446
Sep 19, 4 PM $0.000521
+0.76%
$491,135 $12,710
Sep 19, 3 PM $0.000517
+5.72%
$487,792 $12,736
Sep 19, 2 PM $0.000478
-0.62%
$451,120 $10,636
Sep 19, 1 PM $0.000481
+1.68%
$453,876 $11,473
Sep 19, 12 PM $0.000473
+0.01%
$446,508 $10,696
Sep 19, 11 AM $0.000473
-0.26%
$446,470 $10,932
Sep 19, 10 AM $0.000476
-0.32%
$448,816 $11,232
Sep 19, 9 AM $0.000478
-0.10%
$450,691 $11,989
Sep 19, 8 AM $0.000479
-2.41%
$452,086 $11,773
Sep 19, 7 AM $0.000489
+0.01%
$460,995 $12,355
Sep 19, 6 AM $0.000489
+0.01%
$461,051 $12,348
Sep 19, 5 AM $0.000489
+0.05%
$460,876 $13,386
Sep 19, 4 AM $0.000488
+0.04%
$460,429 $13,236
Sep 19, 3 AM $0.000487
-4.11%
$459,624 $13,296
Sep 19, 2 AM $0.000508
-0.04%
$479,281 $13,462
Sep 19, 1 AM $0.000508
+1.19%
$479,442 $13,748
Sep 19, 12 AM $0.000505
+0.81%
$476,010 $12,527
Sep 18, 11 PM $0.000501
+0.10%
$472,156 $13,068
Sep 18, 10 PM $0.000501
-0.87%
$472,431 $14,173
Sep 18, 9 PM $0.000505
-1.10%
$476,663 $16,405
Sep 18, 8 PM $0.000511
-4.02%
$481,761 $16,844
Sep 18, 7 PM $0.000533
-0.52%
$502,326 $18,264
Sep 18, 6 PM $0.000536
+3.18%
$505,250 $18,901
Sep 18, 5 PM $0.00052
+1.62%
$490,107 $17,196
Sep 18, 4 PM $0.000512
-0.40%
$482,616 $18,346
Sep 18, 3 PM $0.000514
-1.89%
$484,909 $20,114
Sep 18, 2 PM $0.000524
+5.36%
$493,759 $22,448
Sep 18, 1 PM $0.000498
+1.76%
$469,593 $22,695
Sep 18, 12 PM $0.00049
-0.03%
$461,958 $24,680
Sep 18, 11 AM $0.000495
+1.68%
$466,483 $25,159
Sep 18, 10 AM $0.000486
-0.29%
$458,584 $24,597