Buy Button Historical Data

BUY
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.000364
+0.00%
$ 343,269 $ 142,785
9:03 PM $ 0.000364
-0.65%
$ 343,273 $ 142,784
9:00 PM $ 0.000367
+0.52%
$ 343,273 $ 142,451
8:50 PM $ 0.000345
+0.00%
$ 325,579 $ 133,434
8:49 PM $ 0.000345
+0.00%
$ 325,579 $ 133,646
8:43 PM $ 0.000346
+0.00%
$ 326,182 $ 134,367
8:42 PM $ 0.000347
+0.00%
$ 326,182 $ 134,295
8:41 PM $ 0.000346
+0.00%
$ 326,182 $ 134,094
8:40 PM $ 0.000346
+16.44%
$ 326,182 $ 113,058
8:38 PM $ 0.000293
+0.26%
$ 276,806 $ 111,471
8:35 PM $ 0.000293
+0.04%
$ 276,806 $ 111,450
8:26 PM $ 0.000293
+0.00%
$ 275,938 $ 108,060
8:14 PM $ 0.000284
-0.13%
$ 268,303 $ 108,447
8:12 PM $ 0.000285
-0.32%
$ 268,303 $ 108,742
8:09 PM $ 0.000286
+0.00%
$ 269,479 $ 111,212
7:42 PM $ 0.000286
+0.00%
$ 269,527 $ 111,225
7:39 PM $ 0.000289
+0.00%
$ 272,140 $ 111,980
7:38 PM $ 0.000291
+0.00%
$ 272,140 $ 112,943
7:34 PM $ 0.000291
+0.00%
$ 274,251 $ 112,972
7:27 PM $ 0.000294
+0.01%
$ 276,978 $ 116,504
7:24 PM $ 0.000294
+0.00%
$ 276,821 $ 117,812
7:22 PM $ 0.000295
+0.00%
$ 276,821 $ 117,200
7:19 PM $ 0.000294
+0.00%
$ 276,829 $ 116,072
7:02 PM $ 0.000291
-0.01%
$ 274,582 $ 113,581
6:54 PM $ 0.000282
+0.00%
$ 266,295 $ 113,867
6:48 PM $ 0.000281
+0.00%
$ 265,167 $ 115,575
6:47 PM $ 0.000281
+0.00%
$ 265,167 $ 115,432
6:46 PM $ 0.000281
+0.00%
$ 265,167 $ 115,146
6:45 PM $ 0.00028
+0.30%
$ 265,167 $ 114,918
6:44 PM $ 0.000279
-9.28%
$ 262,843 $ 113,144
6:43 PM $ 0.000307
+0.00%
$ 262,843 $ 124,692
6:35 PM $ 0.000307
-0.01%
$ 288,921 $ 127,617
6:34 PM $ 0.000306
+0.00%
$ 288,921 $ 127,514
6:33 PM $ 0.000306
-0.15%
$ 288,921 $ 127,452
6:32 PM $ 0.000307
-0.01%
$ 288,921 $ 129,375
6:29 PM $ 0.000307
+0.00%
$ 289,559 $ 129,786
6:22 PM $ 0.000308
+0.00%
$ 290,530 $ 132,180
6:12 PM $ 0.000314
+0.00%
$ 296,180 $ 132,914
6:11 PM $ 0.000314
+0.00%
$ 296,180 $ 137,815
6:01 PM $ 0.000327
+0.00%
$ 308,363 $ 142,492
5:57 PM $ 0.000327
+0.00%
$ 308,358 $ 142,554
5:37 PM $ 0.000321
+0.00%
$ 303,186 $ 152,565
5:35 PM $ 0.000322
+0.00%
$ 303,186 $ 152,781
5:27 PM $ 0.000323
-0.01%
$ 304,234 $ 152,309
5:26 PM $ 0.000322
+0.00%
$ 304,234 $ 153,186
5:21 PM $ 0.000322
-3.26%
$ 303,267 $ 153,187
5:19 PM $ 0.000332
-0.09%
$ 313,475 $ 157,406
5:18 PM $ 0.000333
+0.00%
$ 313,475 $ 157,794
5:13 PM $ 0.000334
+0.00%
$ 314,544 $ 152,886
5:10 PM $ 0.000324
+0.00%
$ 314,544 $ 152,842
Download