Crypto Chip Token Historical Data

BVC
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000694
-0.44%
$ -- $ 27
May 15 $ 0.000716
+0.56%
$ 69,719 $ 20,461
May 8 $ 0.000706
+89.46%
$ 68,874 $ 7,912
May 1 $ 0.000373
-14.40%
$ 37,252 $ 9,951
Apr 24 $ 0.000434
-5.87%
$ 43,458 $ 7,555
Apr 17 $ 0.000436
-9.83%
$ 47,489 $ 16,194
Apr 10 $ 0.000502
-3.49%
$ 49,253 $ 18,031
Apr 3 $ 0.00048
+1.34%
$ 48,033 $ 19,517
Mar 27 $ 0.000455
-16.99%
$ 45,479 $ 18,325
Mar 20 $ 0.000562
+1.03%
$ 53,856 $ 81,047
Mar 13 $ 0.000542
-2.23%
$ 56,203 $ 172,859
Mar 6 $ 0.000551
+79.55%
$ 43,588 $ 84,408
Feb 27 $ 0.000335
-43.80%
$ 33,494 $ 112,704
Feb 20 $ 0.000179
-51.21%
$ -- $ 15,297
Feb 13 $ 0.000367
-19.23%
$ 36,716 $ 130,290
Feb 6 $ 0.000452
-40.29%
$ 45,154 $ 268,134
Jan 30 $ 0.000753
+0.95%
$ 75,347 $ 235,352
Jan 23 $ 0.000424
+1.83%
$ 74,693 $ 174,032
Jan 16 $ 0.000452
+13.79%
$ 45,221 $ 180,699
Jan 9 $ 0.000396
-6.46%
$ 39,623 $ 76,254
Download