Crypto Chip Token Historical Data

BVC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.000759
+0.62%
$ 75,880 $ 44,475
Feb 3, 2023 $ 0.000757
+42.83%
$ 75,708 $ 31,474
Feb 2, 2023 $ 0.000686
-9.47%
$ 68,637 $ 23,296
Feb 1, 2023 $ 0.000758
+65.91%
$ 75,846 $ 12,844
Jan 31, 2023 $ 0.00055
-25.25%
$ 55,011 $ 34,228
Jan 30, 2023 $ 0.000729
-2.39%
$ 72,856 $ 40,241
Jan 29, 2023 $ 0.000747
+67.48%
$ 74,693 $ 26,101
Jan 28, 2023 $ 0.000424
-21.32%
$ 42,363 $ 32,063
Jan 27, 2023 $ 0.000527
+28.42%
$ 52,739 $ 27,183
Jan 26, 2023 $ 0.000415
-21.34%
$ 41,512 $ 26,146
Jan 25, 2023 $ 0.000485
-2.89%
$ 48,498 $ 27,703
Jan 24, 2023 $ 0.000503
-6.63%
$ 50,336 $ 30,191
Jan 23, 2023 $ 0.000521
+25.20%
$ 52,084 $ 30,747
Jan 22, 2023 $ 0.000452
-12.73%
$ 45,221 $ 28,674
Jan 21, 2023 $ 0.000506
+6.36%
$ 50,628 $ 24,333
Jan 20, 2023 $ 0.000493
+10.39%
$ 49,335 $ 26,272
Jan 19, 2023 $ 0.000495
+23.70%
$ 49,506 $ 22,835
Jan 18, 2023 $ 0.00042
-0.65%
$ 42,008 $ 24,377
Jan 17, 2023 $ 0.000427
+0.92%
$ 42,665 $ 22,511
Jan 16, 2023 $ 0.000408
+2.78%
$ 40,844 $ 31,696
Jan 15, 2023 $ 0.000396
+0.96%
$ 39,623 $ 25,983
Jan 14, 2023 $ 0.0004
-3.14%
$ 40,037 $ 24,826
Jan 13, 2023 $ 0.000401
-5.36%
$ 40,092 $ 25,445
Download