Crypto Chip Token Historical Data

BVC
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.000694
-0.44%
$ 69,371 $ 27
May 21, 2023 $ 0.000697
+6.06%
$ 69,719 $ 3,183
May 20, 2023 $ 0.000716
+6.59%
$ 71,637 $ 3,579
May 19, 2023 $ 0.000702
+2.89%
$ 70,150 $ 3,376
May 18, 2023 $ 0.000666
+28.12%
$ 66,613 $ 4,063
May 17, 2023 $ 0.000509
-27.43%
$ 50,939 $ 3,026
May 16, 2023 $ 0.000664
+19.81%
$ 66,403 $ 3,512
May 15, 2023 $ 0.000527
-25.97%
$ 52,735 $ 2,905
May 14, 2023 $ 0.000689
-2.61%
$ 68,874 $ 3,877
May 13, 2023 $ 0.000706
+29.09%
$ 70,603 $ 2,374
May 12, 2023 $ 0.000622
+36.34%
$ 62,248 $ 1,332
May 11, 2023 $ 0.000448
-18.19%
$ 44,780 $ 1,212
May 10, 2023 $ 0.000519
+42.20%
$ 51,855 $ 710
May 9, 2023 $ 0.000594
+34.89%
$ 59,396 $ 811
May 8, 2023 $ 0.000421
+12.85%
$ 42,056 $ 1,472
May 7, 2023 $ 0.000373
+20.03%
$ 37,252 $ 583
May 6, 2023 $ 0.000459
+67.41%
$ 45,898 $ 491
May 3, 2023 $ 0.000493
-0.15%
$ -- $ 3,014
May 2, 2023 $ 0.000494
+3.82%
$ 49,367 $ 3,016
May 1, 2023 $ 0.000489
+12.40%
$ 48,913 $ 2,847
Apr 30, 2023 $ 0.000435
+0.00%
$ 43,458 $ 973
Apr 26, 2023 $ 0.000434
+0.28%
$ -- $ 2,103
Apr 25, 2023 $ 0.000433
-1.09%
$ 43,315 $ 2,199
Apr 24, 2023 $ 0.000437
-5.12%
$ 43,694 $ 3,253
Apr 23, 2023 $ 0.000475
+8.89%
$ 47,489 $ 3,004
Apr 22, 2023 $ 0.000436
-11.93%
$ 43,567 $ 2,596
Apr 21, 2023 $ 0.00048
-3.32%
$ 47,991 $ 3,092
Apr 20, 2023 $ 0.000466
-0.81%
$ 46,602 $ 3,042
Apr 19, 2023 $ 0.000456
+4.06%
$ 45,581 $ 3,029
Apr 18, 2023 $ 0.000442
-11.65%
$ 44,158 $ 2,086
Apr 17, 2023 $ 0.000505
+4.43%
$ 50,455 $ 2,348
Apr 16, 2023 $ 0.000493
+1.17%
$ 49,253 $ 3,218
Apr 15, 2023 $ 0.000502
+0.42%
$ 50,195 $ 3,097
Apr 14, 2023 $ 0.000462
-4.73%
$ 46,185 $ 3,373
Apr 13, 2023 $ 0.000484
-4.23%
$ 48,411 $ 2,728
Apr 12, 2023 $ 0.000504
+8.17%
$ 50,404 $ 3,037
Apr 11, 2023 $ 0.000478
-0.63%
$ 47,848 $ 2,793
Apr 10, 2023 $ 0.000469
-9.77%
$ 46,928 $ 3,004
Apr 9, 2023 $ 0.00048
-7.10%
$ 48,033 $ 2,769
Apr 8, 2023 $ 0.000505
+3.66%
$ 50,542 $ 2,940
Apr 7, 2023 $ 0.000448
-10.30%
$ 44,797 $ 2,571
Apr 6, 2023 $ 0.000496
+5.87%
$ 49,609 $ 2,758
Apr 5, 2023 $ 0.000474
-7.26%
$ 47,410 $ 2,773
Apr 4, 2023 $ 0.000431
-14.20%
$ 43,090 $ 3,250
Apr 3, 2023 $ 0.000502
+5.85%
$ 50,173 $ 2,456
Apr 2, 2023 $ 0.000455
+0.76%
$ 45,479 $ 2,943
Apr 1, 2023 $ 0.000454
+2.42%
$ 45,400 $ 2,274
Mar 31, 2023 $ 0.000471
+0.77%
$ 47,131 $ 1,916
Mar 30, 2023 $ 0.000484
-1.88%
$ 48,399 $ 2,635
Mar 29, 2023 $ 0.000498
-8.02%
$ 49,779 $ 2,650
Download