5c9ujXTH0MaH0qBX4PcAq0nN5hf1 Historical Data

U-N5HF1
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0176
+0.05%
$ -- $ 5
Mar 30, 5 AM $ 0.0174
+0.00%
$ -- $ 0.01
Mar 28, 11 AM $ 0.0174
+0.00%
$ -- $ 4
Mar 28, 7 AM $ 0.0175
+0.00%
$ -- $ 0
Mar 24, 3 PM $ 0.0175
+0.00%
$ -- $ 2
Mar 24, 2 PM $ 0.0175
+0.00%
$ -- $ 2
Mar 24, 3 AM $ 0.0176
+0.00%
$ -- $ 0
Mar 21, 5 PM $ 0.0148
+0.00%
$ -- $ 9
Mar 21, 9 AM $ 0.0147
+0.21%
$ -- $ 5
Mar 21, 5 AM $ 0.0145
+0.25%
$ -- $ 1
Mar 21, 4 AM $ 0.0145
+0.00%
$ -- $ 1
Mar 21, 12 AM $ 0.0145
+0.00%
$ -- $ 1
Mar 17, 11 PM $ 0.0152
+0.00%
$ -- $ 65
Mar 17, 9 PM $ 0.0151
+0.00%
$ -- $ 70
Mar 17, 8 PM $ 0.0153
-0.05%
$ -- $ 67
Mar 17, 11 AM $ 0.0156
+0.00%
$ -- $ 93
Download