BULL STAR FINANCE Historical Data

BSF
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₅478
+44.20%
$-- $3
Aug 13, 2026 $0.0000529
+0.81%
$-- $45
Aug 12, 2026 $0.0000519
+13.39%
$1,014 $58
Aug 11, 2026 $0.0000486
+0.00%
$-- $1
Aug 10, 2026 $0.0000475
+0.00%
$-- $1
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₄295
-96.93%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₀14
-47.92%
$-- $0
Jul 29, 2026 $0.0₈566
+0.00%
$-- $0
Jul 28, 2026 $0.0₇457
-43.15%
$-- $0
Jul 27, 2026 $0.000011
-3.92%
$-- $0
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₅1
Jul 23, 2026 $0.0000106
--%
$-- $6
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 19, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0000258
--%
$-- $4
Apr 4, 2025 $0.00013
+0.00%
$-- $26
Mar 28, 2025 $0.000108
+0.00%
$-- $27
Mar 21, 2025 $0.00011
+0.00%
$-- $48
Mar 7, 2025 $0.0000787
+0.00%
$-- $59
Feb 28, 2025 $0.0000764
+0.00%
$-- $5
Feb 21, 2025 $0.0000995
+0.00%
$-- $0
Feb 14, 2025 $0.000108
+0.00%
$-- $32
Feb 7, 2025 $0.000105
+0.00%
$-- $10
Jan 31, 2025 $0.000492
+0.00%
$-- $246
Jan 17, 2025 $0.000141
+1.68%
$-- $6
Jan 16, 2025 $0.000142
-1.03%
$2,776 $17
Jan 15, 2025 $0.000148
-0.01%
$-- $21
Jan 14, 2025 $0.000143
-7.10%
$2,800 $21
Jan 13, 2025 $0.000157
-2.81%
$3,074 $66
Jan 12, 2025 $0.000182
+11.63%
$3,559 $0
Jan 11, 2025 $0.00016
-2.41%
$3,120 $307
Jan 10, 2025 $0.000135
+1.87%
$-- $42
Jan 9, 2025 $0.000134
-8.79%
$2,625 $107
Jan 8, 2025 $0.000149
+1.22%
$2,913 $124
Jan 7, 2025 $0.000152
-0.18%
$2,981 $71
Jan 6, 2025 $0.000129
+4.26%
$-- $2
Jan 5, 2025 $0.000127
-4.92%
$2,489 $2
Jan 4, 2025 $0.000125
-0.42%
$2,448 $191
Jan 2, 2025 $0.000137
-0.48%
$2,686 $15
Jan 1, 2025 $0.000144
-1.12%
$2,820 $16
Dec 31, 2024 $0.000149
-3.56%
$2,922 $141
Dec 30, 2024 $0.000156
-0.43%
$3,051 $29
Dec 29, 2024 $0.000156
-20.09%
$3,059 $113
Dec 28, 2024 $0.000186
+6.49%
$3,636 $182
Download