BULL STAR FINANCE Historical Data

BSF
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00013
+0.00%
$ -- $ 26
Mar 28, 2025 $ 0.000108
+0.00%
$ -- $ 27
Mar 21, 2025 $ 0.00011
+0.00%
$ -- $ 48
Mar 7, 2025 $ 0.0000787
+0.00%
$ -- $ 59
Feb 28, 2025 $ 0.0000764
+0.00%
$ -- $ 5
Feb 21, 2025 $ 0.0000995
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.000108
+0.00%
$ -- $ 32
Feb 7, 2025 $ 0.000105
+0.00%
$ -- $ 10
Jan 31, 2025 $ 0.000492
+0.00%
$ -- $ 246
Jan 17, 2025 $ 0.000141
+1.68%
$ -- $ 6
Jan 16, 2025 $ 0.000142
-1.03%
$ 2,776 $ 17
Jan 15, 2025 $ 0.000148
-0.01%
$ -- $ 21
Jan 14, 2025 $ 0.000143
-7.10%
$ 2,800 $ 21
Jan 13, 2025 $ 0.000157
-2.81%
$ 3,074 $ 66
Jan 12, 2025 $ 0.000182
+11.63%
$ 3,559 $ 0
Jan 11, 2025 $ 0.00016
-2.41%
$ 3,120 $ 307
Jan 10, 2025 $ 0.000135
+1.87%
$ -- $ 42
Jan 9, 2025 $ 0.000134
-8.79%
$ 2,625 $ 107
Jan 8, 2025 $ 0.000149
+1.22%
$ 2,913 $ 124
Jan 7, 2025 $ 0.000152
-0.18%
$ 2,981 $ 71
Jan 6, 2025 $ 0.000129
+4.26%
$ -- $ 2
Jan 5, 2025 $ 0.000127
-4.92%
$ 2,489 $ 2
Jan 4, 2025 $ 0.000125
-0.42%
$ 2,448 $ 191
Jan 2, 2025 $ 0.000137
-0.48%
$ 2,686 $ 15
Jan 1, 2025 $ 0.000144
-1.12%
$ 2,820 $ 16
Dec 31, 2024 $ 0.000149
-3.56%
$ 2,922 $ 141
Dec 30, 2024 $ 0.000156
-0.43%
$ 3,051 $ 29
Dec 29, 2024 $ 0.000156
-20.09%
$ 3,059 $ 113
Dec 28, 2024 $ 0.000186
+6.49%
$ 3,636 $ 182
Dec 25, 2024 $ 0.000172
-3.90%
$ -- $ 64
Dec 24, 2024 $ 0.000181
+0.05%
$ 3,539 $ 98
Dec 22, 2024 $ 0.000186
+1.57%
$ 3,641 $ 0
Dec 21, 2024 $ 0.000175
-44.24%
$ 3,423 $ 210
Dec 20, 2024 $ 0.000306
+21.48%
$ 5,985 $ 185
Dec 19, 2024 $ 0.000332
+66.83%
$ 6,492 $ 550
Dec 18, 2024 $ 0.000213
+15.60%
$ 4,170 $ 305
Dec 17, 2024 $ 0.00015
-0.74%
$ -- $ 21
Dec 16, 2024 $ 0.000149
-2.35%
$ 2,917 $ 38
Dec 15, 2024 $ 0.000166
+18.01%
$ 3,247 $ 134
Dec 14, 2024 $ 0.000157
-1.61%
$ 3,060 $ 51
Dec 13, 2024 $ 0.000149
+9.89%
$ 2,906 $ 89
Dec 12, 2024 $ 0.000133
+1.31%
$ -- $ 0
Dec 11, 2024 $ 0.000137
+4.44%
$ 2,684 $ 26
Dec 10, 2024 $ 0.000131
-7.80%
$ 2,559 $ 44
Dec 9, 2024 $ 0.00015
-16.98%
$ 2,924 $ 0.1
Dec 8, 2024 $ 0.000183
-11.55%
$ 3,583 $ 537
Dec 6, 2024 $ 0.000203
-0.02%
$ -- $ 2
Dec 5, 2024 $ 0.000204
-3.93%
$ 3,997 $ 2
Dec 3, 2024 $ 0.000221
+9.20%
$ 4,312 $ 39
Dec 2, 2024 $ 0.000205
-1.41%
$ -- $ 0
Download