BULL STAR FINANCE Historical Data

BSF
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00013
+0.00%
$ -- $ 26
Mar 24 $ 0.000108
+0.00%
$ -- $ 27
Mar 17 $ 0.00011
+0.00%
$ -- $ 48
Mar 3 $ 0.0000787
+0.00%
$ -- $ 59
Feb 24 $ 0.0000764
+0.00%
$ -- $ 5
Feb 17 $ 0.0000995
+0.00%
$ -- $ 0
Feb 10 $ 0.000108
+0.00%
$ -- $ 32
Feb 3 $ 0.000105
+0.00%
$ -- $ 10
Jan 27 $ 0.000492
+0.00%
$ -- $ 246
Jan 13 $ 0.000141
-12.89%
$ -- $ 131
Jan 6 $ 0.00016
+29.00%
$ 3,559 $ 652
Dec 30 $ 0.000125
-20.09%
$ 2,489 $ 392
Dec 23 $ 0.000186
+2.81%
$ 3,059 $ 344
Dec 16 $ 0.000175
+14.58%
$ 3,641 $ 1,308
Dec 9 $ 0.000157
-13.10%
$ 3,247 $ 210
Dec 2 $ 0.000203
-2.32%
$ 3,583 $ 43
Nov 25 $ 0.000207
+0.37%
$ 4,052 $ 714
Nov 18 $ 0.000187
+10.08%
$ 4,053 $ 330
Nov 11 $ 0.000173
+0.64%
$ 3,283 $ 29
Download