BULL STAR FINANCE Historical Data

BSF
Download
Date Close Price change Market cap Trading volume
Aug 17 $0
--%
$-- $0
Aug 10 $0.0000529
+11.23%
$-- $64
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₄295
-100.00%
$-- $0
Jul 20 $0
--%
$-- $1
Jul 13 $0
--%
$-- $3
Mar 31 $0.00013
+0.00%
$-- $26
Mar 24 $0.000108
+0.00%
$-- $27
Mar 17 $0.00011
+0.00%
$-- $48
Mar 3 $0.0000787
+0.00%
$-- $59
Feb 24 $0.0000764
+0.00%
$-- $5
Feb 17 $0.0000995
+0.00%
$-- $0
Feb 10 $0.000108
+0.00%
$-- $32
Feb 3 $0.000105
+0.00%
$-- $10
Jan 27 $0.000492
+0.00%
$-- $246
Jan 13 $0.000141
-12.89%
$-- $131
Jan 6 $0.00016
+29.00%
$3,559 $652
Dec 30 $0.000125
-20.09%
$2,489 $392
Dec 23 $0.000186
+2.81%
$3,059 $344
Dec 16 $0.000175
+14.58%
$3,641 $1,308
Dec 9 $0.000157
-13.10%
$3,247 $210
Dec 2 $0.000203
-2.32%
$3,583 $43
Nov 25 $0.000207
+0.37%
$4,052 $714
Nov 18 $0.000187
+10.08%
$4,053 $330
Nov 11 $0.000173
+0.64%
$3,283 $29
Download