BULL STAR FINANCE Historical Data

BSF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000207
-8.59%
$ 4,052 $ 0
Nov 30, 2024 $ 0.000228
-0.54%
$ 4,448 $ 170
Nov 28, 2024 $ 0.000194
+1.09%
$ 3,832 $ 23
Nov 27, 2024 $ 0.000194
+3.05%
$ 3,798 $ 486
Nov 26, 2024 $ 0.000189
-7.43%
$ 3,688 $ 32
Nov 25, 2024 $ 0.000209
+1.34%
$ -- $ 3
Nov 24, 2024 $ 0.000207
+0.27%
$ 4,053 $ 34
Nov 23, 2024 $ 0.000187
+4.05%
$ 3,659 $ 115
Nov 22, 2024 $ 0.00018
+16.61%
$ 3,515 $ 110
Nov 21, 2024 $ 0.000152
-8.60%
$ 2,981 $ 97
Nov 20, 2024 $ 0.000167
-0.18%
$ 3,263 $ 2
Nov 19, 2024 $ 0.000166
-2.26%
$ 3,241 $ 3
Nov 18, 2024 $ 0.000169
-0.09%
$ 3,310 $ 3
Nov 17, 2024 $ 0.000168
-0.73%
$ 3,283 $ 9
Nov 16, 2024 $ 0.000173
+0.64%
$ 3,390 $ 29
Download