BULL STAR FINANCE Historical Data

BSF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.000172
-3.90%
$-- $64
Dec 24, 2024 $0.000181
+0.05%
$3,539 $98
Dec 22, 2024 $0.000186
+1.57%
$3,641 $0
Dec 21, 2024 $0.000175
-44.24%
$3,423 $210
Dec 20, 2024 $0.000306
+21.48%
$5,985 $185
Dec 19, 2024 $0.000332
+66.83%
$6,492 $550
Dec 18, 2024 $0.000213
+15.60%
$4,170 $305
Dec 17, 2024 $0.00015
-0.74%
$-- $21
Dec 16, 2024 $0.000149
-2.35%
$2,917 $38
Dec 15, 2024 $0.000166
+18.01%
$3,247 $134
Dec 14, 2024 $0.000157
-1.61%
$3,060 $51
Dec 13, 2024 $0.000149
+9.89%
$2,906 $89
Dec 12, 2024 $0.000133
+1.31%
$-- $0
Dec 11, 2024 $0.000137
+4.44%
$2,684 $26
Dec 10, 2024 $0.000131
-7.80%
$2,559 $44
Dec 9, 2024 $0.00015
-16.98%
$2,924 $0.1
Dec 8, 2024 $0.000183
-11.55%
$3,583 $537
Dec 6, 2024 $0.000203
-0.02%
$-- $2
Dec 5, 2024 $0.000204
-3.93%
$3,997 $2
Dec 3, 2024 $0.000221
+9.20%
$4,312 $39
Dec 2, 2024 $0.000205
-1.41%
$-- $0
Dec 1, 2024 $0.000207
-8.59%
$4,052 $0
Nov 30, 2024 $0.000228
-0.54%
$4,448 $170
Nov 28, 2024 $0.000194
+1.09%
$3,832 $23
Nov 27, 2024 $0.000194
+3.05%
$3,798 $486
Nov 26, 2024 $0.000189
-7.43%
$3,688 $32
Nov 25, 2024 $0.000209
+1.34%
$-- $3
Nov 24, 2024 $0.000207
+0.27%
$4,053 $34
Nov 23, 2024 $0.000187
+4.05%
$3,659 $115
Nov 22, 2024 $0.00018
+16.61%
$3,515 $110
Nov 21, 2024 $0.000152
-8.60%
$2,981 $97
Nov 20, 2024 $0.000167
-0.18%
$3,263 $2
Nov 19, 2024 $0.000166
-2.26%
$3,241 $3
Nov 18, 2024 $0.000169
-0.09%
$3,310 $3
Nov 17, 2024 $0.000168
-0.73%
$3,283 $9
Nov 16, 2024 $0.000173
+0.64%
$3,390 $29
Download