BULL STAR FINANCE Historical Data

BSF
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $0
--%
$-- $0
Aug 16, 12 AM $0.0₅478
+44.20%
$94 $3
Aug 13, 12 PM $0.0000529
+0.00%
$1,033 $45
Aug 13, 10 AM $0.0000531
+0.00%
$1,038 $61
Aug 13, 1 AM $0.0000524
+0.00%
$1,025 $58
Aug 12, 7 PM $0.0000519
+0.00%
$1,014 $58
Aug 12, 6 PM $0.0000518
+1.40%
$1,014 $56
Aug 12, 2 PM $0.0000487
+0.00%
$952 $17
Aug 12, 12 PM $0.0000458
+0.00%
$895 $1
Aug 11, 1 PM $0.0000486
+0.00%
$951 $1
Aug 10, 2 PM $0.0000475
+0.00%
$929 $1
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Jul 31, 2 PM $0.0₁₄295
-68.40%
$-- $0.0₈1
Jul 31, 12 PM $0.0₁₃962
+0.00%
$-- $0
Jul 30, 1 PM $0.0₁₀14
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₀21
-21.96%
$-- $0.0₅1
Jul 29, 12 PM $0.0₈566
+0.00%
$-- $0
Jul 28, 5 PM $0.0₇457
+0.00%
$-- $0
Jul 28, 1 PM $0.0₇741
+0.00%
$1 $0
Jul 28, 12 PM $0.0₇804
+0.00%
$2 $0
Jul 27, 1 PM $0.000011
+0.00%
$214 $0
Jul 27, 10 AM $0.0000114
+0.00%
$223 $0
Jul 25, 3 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0.0₁₅1
Jul 24, 1 AM $0.0₁₁105
+0.00%
$-- $0
Jul 23, 2 PM $0.0000106
+0.00%
$207 $6
Jul 23, 1 PM $0.0000126
+0.00%
$247 $6
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 1 AM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0.0₁₆1
Jul 22, 6 PM $0
--%
$-- $0.0₁₆1
Jul 22, 12 PM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 12 PM $0
--%
$-- $0
Jul 21, 11 AM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0.0₁₃1
Jul 20, 9 PM $0
--%
$-- $0.0₁₃1
Jul 20, 4 PM $0
--%
$-- $0.0₁₃1
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 12 PM $0
--%
$-- $0
Jul 20, 11 AM $0
--%
$-- $0
Jul 20, 2 AM $0
--%
$-- $0.0₁₃1
Jul 20, 1 AM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0
Download