精卫填海 Historical Data

精卫填海 Page 3
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0000113
+0.00%
$ -- $ 67,755
10:08 PM $ 0.0000113
+0.00%
$ -- $ 67,791
10:00 PM $ 0.0000114
+0.00%
$ -- $ 67,697
9:57 PM $ 0.0000114
+0.00%
$ -- $ 67,654
9:37 PM $ 0.0000113
+0.00%
$ -- $ 67,660
9:31 PM $ 0.0000113
+0.00%
$ -- $ 67,678
9:30 PM $ 0.0000113
-0.07%
$ -- $ 67,678
9:11 PM $ 0.0000118
-0.29%
$ -- $ 67,632
9:08 PM $ 0.0000118
+0.00%
$ -- $ 67,663
9:04 PM $ 0.0000117
+0.00%
$ -- $ 67,682
8:55 PM $ 0.0000116
+0.00%
$ -- $ 67,664
8:54 PM $ 0.0000116
+0.00%
$ -- $ 67,664
8:45 PM $ 0.0000116
+0.00%
$ -- $ 67,672
8:23 PM $ 0.0000121
+0.00%
$ -- $ 67,476
8:16 PM $ 0.0000121
+0.00%
$ -- $ 67,575
8:15 PM $ 0.0000121
+0.05%
$ -- $ 67,575
8:02 PM $ 0.0000121
+0.00%
$ -- $ 67,543
Download