Vanthex Historical Data

VX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅544
+0.00%
$ -- $ 6,235
Yesterday, at 7 PM $ 0.0₅544
+0.02%
$ -- $ 6,235
Yesterday, at 6 PM $ 0.0₅545
+0.10%
$ -- $ 6,241
Yesterday, at 5 PM $ 0.0₅544
-0.42%
$ -- $ 14,797
Yesterday, at 4 PM $ 0.0₅546
-0.35%
$ -- $ 14,842
Yesterday, at 3 PM $ 0.0₅548
+0.36%
$ -- $ 14,913
Yesterday, at 2 PM $ 0.0₅54
-0.17%
$ -- $ 14,660
Yesterday, at 1 PM $ 0.0₅542
-0.45%
$ -- $ 14,686
Yesterday, at 12 PM $ 0.0₅544
-0.14%
$ -- $ 14,799
Yesterday, at 11 AM $ 0.0₅544
+0.01%
$ -- $ 14,787
Yesterday, at 10 AM $ 0.0₅544
-0.18%
$ -- $ 14,791
Yesterday, at 9 AM $ 0.0₅545
+0.00%
$ -- $ 14,761
Yesterday, at 8 AM $ 0.0₅543
-0.20%
$ -- $ 14,791
Yesterday, at 7 AM $ 0.0₅545
+0.08%
$ -- $ 14,775
Yesterday, at 6 AM $ 0.0₅544
+0.21%
$ -- $ 14,784
Yesterday, at 5 AM $ 0.0₅543
+0.59%
$ -- $ 14,794
Yesterday, at 4 AM $ 0.0₅54
+0.24%
$ -- $ 14,627
Yesterday, at 3 AM $ 0.0₅538
+0.07%
$ -- $ 14,620
Yesterday, at 2 AM $ 0.0₅538
-0.20%
$ -- $ 14,608
Yesterday, at 1 AM $ 0.0₅539
-0.01%
$ -- $ 14,628
Yesterday, at 12 AM $ 0.0₅54
+0.17%
$ -- $ 14,636
Download