Saga Nomads Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₆257
+1.80%
$ -- $ 0
Jul 1, 2025 $ 0.0₆253
-0.32%
$ 25,170 $ 0
Jun 28, 2025 $ 0.0₆256
+0.59%
$ 25,582 $ 16
Jun 27, 2025 $ 0.0₆254
+0.58%
$ 25,396 $ 16
Jun 24, 2025 $ 0.0₆256
+0.61%
$ -- $ 32
Jun 23, 2025 $ 0.0₆254
+5.88%
$ 25,406 $ 31
Jun 14, 2025 $ 0.0₆269
-0.75%
$ -- $ 0
Jun 13, 2025 $ 0.0₆271
-2.74%
$ 27,150 $ 12
Jun 12, 2025 $ 0.0₆28
-3.60%
$ 27,950 $ 12
Jun 11, 2025 $ 0.0₆292
-1.63%
$ -- $ 39
Jun 10, 2025 $ 0.0₆295
+4.31%
$ 29,527 $ 3
Jun 9, 2025 $ 0.0₆282
+6.04%
$ 28,157 $ 16
Download